ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 10:01:15 | - | 47,080 |
13.01.25 10:01:14 | - | 47,080 |
13.01.25 10:00:57 | - | 47,080 |
13.01.25 10:00:53 | - | 47,080 |
13.01.25 10:00:08 | - | 47,120 |
13.01.25 10:00:04 | - | 47,120 |
13.01.25 09:59:29 | - | 47,100 |
13.01.25 09:59:28 | - | 47,100 |
13.01.25 09:59:27 | - | 47,120 |
13.01.25 09:59:25 | - | 47,120 |
13.01.25 09:59:21 | - | 47,120 |
13.01.25 09:59:20 | - | 47,120 |
13.01.25 09:58:16 | - | 47,100 |
13.01.25 09:58:15 | - | 47,100 |
13.01.25 09:58:14 | - | 47,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:58:07 | - | 47,080 |
13.01.25 09:58:06 | - | 47,080 |
13.01.25 09:57:46 | - | 47,100 |
13.01.25 09:57:45 | - | 47,100 |
13.01.25 09:57:26 | - | 47,100 |
13.01.25 09:57:25 | - | 47,080 |
13.01.25 09:57:24 | - | 47,080 |
13.01.25 09:57:20 | - | 47,100 |
13.01.25 09:57:19 | - | 47,100 |
13.01.25 09:57:15 | - | 47,120 |
13.01.25 09:57:14 | - | 47,120 |
13.01.25 09:57:07 | - | 47,100 |
13.01.25 09:56:48 | - | 47,080 |
13.01.25 09:56:46 | - | 47,080 |
13.01.25 09:56:45 | - | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:56:26 | - | 47,080 |
13.01.25 09:56:24 | - | 47,080 |
13.01.25 09:56:14 | - | 47,080 |
13.01.25 09:56:13 | - | 47,080 |
13.01.25 09:55:52 | - | 47,080 |
13.01.25 09:55:50 | - | 47,080 |
13.01.25 09:55:11 | - | 47,060 |
13.01.25 09:55:10 | - | 47,080 |
13.01.25 09:54:55 | - | 47,080 |
13.01.25 09:54:52 | - | 47,080 |
13.01.25 09:54:41 | - | 47,100 |
13.01.25 09:53:41 | - | 47,120 |
13.01.25 09:52:59 | - | 47,100 |
13.01.25 09:52:58 | - | 47,080 |
13.01.25 09:52:55 | - | 47,100 |