ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 10:15:47 | - | 47,180 |
13.01.25 10:15:42 | - | 47,180 |
13.01.25 10:15:40 | - | 47,180 |
13.01.25 10:15:17 | - | 47,180 |
13.01.25 10:15:12 | - | 47,180 |
13.01.25 10:15:11 | - | 47,160 |
13.01.25 10:15:07 | - | 47,180 |
13.01.25 10:15:01 | - | 47,160 |
13.01.25 10:14:45 | - | 47,180 |
13.01.25 10:14:43 | - | 47,180 |
13.01.25 10:14:24 | - | 47,160 |
13.01.25 10:14:23 | - | 47,160 |
13.01.25 10:14:10 | - | 47,180 |
13.01.25 10:14:05 | - | 47,180 |
13.01.25 10:13:55 | - | 47,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 10:13:47 | - | 47,140 |
13.01.25 10:13:45 | - | 47,140 |
13.01.25 10:13:34 | - | 47,160 |
13.01.25 10:13:03 | - | 47,140 |
13.01.25 10:13:01 | - | 47,140 |
13.01.25 10:12:48 | - | 47,160 |
13.01.25 10:12:47 | - | 47,160 |
13.01.25 10:12:28 | - | 47,160 |
13.01.25 10:12:13 | - | 47,140 |
13.01.25 10:12:12 | - | 47,160 |
13.01.25 10:12:10 | - | 47,120 |
13.01.25 10:12:09 | - | 47,120 |
13.01.25 10:12:08 | - | 47,100 |
13.01.25 10:12:02 | - | 47,120 |
13.01.25 10:12:01 | - | 47,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 10:11:35 | - | 47,120 |
13.01.25 10:11:34 | - | 47,100 |
13.01.25 10:11:33 | - | 47,100 |
13.01.25 10:11:31 | - | 47,120 |
13.01.25 10:11:17 | - | 47,120 |
13.01.25 10:11:16 | - | 47,100 |
13.01.25 10:11:15 | - | 47,120 |
13.01.25 10:11:04 | - | 47,100 |
13.01.25 10:11:03 | - | 47,100 |
13.01.25 10:10:28 | - | 47,080 |
13.01.25 10:10:16 | - | 47,060 |
13.01.25 10:10:12 | - | 47,060 |
13.01.25 10:10:10 | - | 47,080 |
13.01.25 10:10:09 | - | 47,080 |
13.01.25 10:10:06 | - | 47,060 |