ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 12:31:41 | - | 47,180 |
13.01.25 12:31:40 | - | 47,220 |
13.01.25 12:31:21 | - | 47,180 |
13.01.25 12:30:53 | - | 47,160 |
13.01.25 12:30:52 | - | 47,180 |
13.01.25 12:28:16 | - | 47,180 |
13.01.25 12:28:15 | - | 47,180 |
13.01.25 12:28:10 | - | 47,180 |
13.01.25 12:26:44 | - | 47,200 |
13.01.25 12:26:27 | - | 47,200 |
13.01.25 12:26:26 | - | 47,180 |
13.01.25 12:26:24 | - | 47,200 |
13.01.25 12:26:12 | - | 47,180 |
13.01.25 12:26:11 | - | 47,180 |
13.01.25 12:26:03 | - | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 12:26:02 | - | 47,200 |
13.01.25 12:23:22 | - | 47,180 |
13.01.25 12:23:21 | - | 47,180 |
13.01.25 12:23:20 | - | 47,180 |
13.01.25 12:23:11 | - | 47,200 |
13.01.25 12:23:10 | - | 47,200 |
13.01.25 12:23:01 | - | 47,180 |
13.01.25 12:23:00 | - | 47,180 |
13.01.25 12:22:59 | - | 47,180 |
13.01.25 12:22:35 | - | 47,200 |
13.01.25 12:22:34 | - | 47,200 |
13.01.25 12:22:25 | - | 47,180 |
13.01.25 12:22:24 | - | 47,180 |
13.01.25 12:22:23 | - | 47,180 |
13.01.25 12:22:22 | - | 47,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 12:21:58 | - | 47,180 |
13.01.25 12:21:57 | - | 47,180 |
13.01.25 12:21:08 | - | 47,180 |
13.01.25 12:21:07 | - | 47,180 |
13.01.25 12:20:58 | - | 47,180 |
13.01.25 12:19:28 | - | 47,160 |
13.01.25 12:19:27 | - | 47,160 |
13.01.25 12:19:26 | - | 47,160 |
13.01.25 12:18:56 | - | 47,180 |
13.01.25 12:17:44 | - | 47,200 |
13.01.25 12:17:43 | - | 47,200 |
13.01.25 12:17:37 | - | 47,200 |
13.01.25 12:17:36 | - | 47,200 |
13.01.25 12:17:35 | - | 47,200 |
13.01.25 12:17:33 | - | 47,220 |