ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 13:03:02 | - | 47,160 |
13.01.25 13:03:01 | - | 47,160 |
13.01.25 13:03:00 | - | 47,180 |
13.01.25 13:02:56 | - | 47,160 |
13.01.25 13:02:55 | - | 47,160 |
13.01.25 13:02:48 | - | 47,180 |
13.01.25 13:02:45 | - | 47,160 |
13.01.25 13:02:44 | - | 47,160 |
13.01.25 13:02:39 | - | 47,180 |
13.01.25 13:02:33 | - | 47,160 |
13.01.25 13:02:31 | - | 47,160 |
13.01.25 13:02:14 | - | 47,180 |
13.01.25 13:02:08 | - | 47,160 |
13.01.25 13:02:03 | - | 47,160 |
13.01.25 13:02:01 | - | 47,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 13:02:00 | - | 47,180 |
13.01.25 13:01:34 | - | 47,140 |
13.01.25 13:01:33 | - | 47,140 |
13.01.25 13:01:17 | - | 47,180 |
13.01.25 13:01:14 | - | 47,160 |
13.01.25 13:01:13 | - | 47,160 |
13.01.25 13:01:07 | - | 47,180 |
13.01.25 13:01:07 | - | 47,160 |
13.01.25 13:01:05 | - | 47,180 |
13.01.25 13:01:02 | - | 47,160 |
13.01.25 13:00:16 | - | 47,180 |
13.01.25 13:00:10 | - | 47,160 |
13.01.25 13:00:09 | - | 47,160 |
13.01.25 13:00:06 | - | 47,180 |
13.01.25 12:58:20 | - | 47,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 12:58:19 | - | 47,140 |
13.01.25 12:57:15 | - | 47,160 |
13.01.25 12:57:14 | - | 47,160 |
13.01.25 12:55:26 | - | 47,120 |
13.01.25 12:55:25 | - | 47,120 |
13.01.25 12:55:14 | - | 47,120 |
13.01.25 12:55:13 | - | 47,120 |
13.01.25 12:53:53 | - | 47,140 |
13.01.25 12:53:18 | - | 47,120 |
13.01.25 12:53:17 | - | 47,120 |
13.01.25 12:52:59 | - | 47,160 |
13.01.25 12:52:53 | - | 47,140 |
13.01.25 12:52:52 | - | 47,140 |
13.01.25 12:52:50 | - | 47,120 |
13.01.25 12:48:37 | - | 47,120 |