ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:27 | - | 42,060 |
27.09.24 21:43:12 | - | 42,040 |
27.09.24 21:41:27 | - | 42,060 |
27.09.24 21:41:12 | - | 42,040 |
27.09.24 21:40:41 | - | 42,060 |
27.09.24 21:40:11 | - | 42,040 |
27.09.24 21:32:42 | - | 42,060 |
27.09.24 21:32:11 | - | 42,040 |
27.09.24 21:28:12 | - | 42,060 |
27.09.24 21:23:42 | - | 42,040 |
27.09.24 21:23:31 | - | 42,060 |
27.09.24 21:23:01 | - | 42,040 |
27.09.24 21:15:45 | - | 42,060 |
27.09.24 21:10:45 | - | 42,040 |
27.09.24 21:10:31 | - | 42,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:07:46 | - | 42,040 |
27.09.24 21:07:30 | - | 42,060 |
27.09.24 21:07:16 | - | 42,040 |
27.09.24 21:03:01 | - | 42,060 |
27.09.24 21:02:46 | - | 42,040 |
27.09.24 21:00:46 | - | 42,060 |
27.09.24 21:00:01 | - | 42,040 |
27.09.24 20:56:47 | - | 42,060 |
27.09.24 20:45:05 | - | 42,040 |
27.09.24 20:41:55 | - | 42,020 |
27.09.24 20:40:41 | - | 42,000 |
27.09.24 20:39:11 | - | 42,020 |
27.09.24 20:38:10 | - | 42,000 |
27.09.24 20:37:41 | - | 42,020 |
27.09.24 20:37:00 | - | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:36:29 | - | 42,020 |
27.09.24 20:35:29 | - | 42,000 |
27.09.24 20:32:15 | - | 42,020 |
27.09.24 20:31:15 | - | 42,000 |
27.09.24 20:28:18 | - | 42,020 |
27.09.24 20:28:02 | - | 42,040 |
27.09.24 20:27:32 | - | 42,020 |
27.09.24 20:27:18 | - | 42,040 |
27.09.24 20:26:41 | - | 42,020 |
27.09.24 20:25:17 | - | 42,040 |
27.09.24 20:20:02 | - | 42,060 |
27.09.24 20:19:17 | - | 42,040 |
27.09.24 20:19:02 | - | 42,060 |
27.09.24 20:18:47 | - | 42,040 |
27.09.24 20:06:17 | - | 42,060 |