ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:06:01 | - | 42,080 |
27.09.24 20:05:47 | - | 42,060 |
27.09.24 20:05:32 | - | 42,080 |
27.09.24 20:04:16 | - | 42,060 |
27.09.24 19:59:02 | - | 42,080 |
27.09.24 19:55:02 | - | 42,060 |
27.09.24 19:54:47 | - | 42,080 |
27.09.24 19:53:46 | - | 42,060 |
27.09.24 19:52:02 | - | 42,080 |
27.09.24 19:51:01 | - | 42,060 |
27.09.24 19:50:31 | - | 42,080 |
27.09.24 19:42:17 | - | 42,060 |
27.09.24 19:36:02 | - | 42,040 |
27.09.24 19:34:17 | - | 42,060 |
27.09.24 19:33:02 | - | 42,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:17:17 | - | 42,060 |
27.09.24 19:12:17 | - | 42,080 |
27.09.24 19:12:02 | - | 42,060 |
27.09.24 19:11:32 | - | 42,080 |
27.09.24 19:11:02 | - | 42,060 |
27.09.24 19:10:16 | - | 42,080 |
27.09.24 19:09:47 | - | 42,060 |
27.09.24 19:08:17 | - | 42,080 |
27.09.24 19:05:18 | - | 42,100 |
27.09.24 19:01:02 | - | 42,120 |
27.09.24 18:45:02 | - | 42,100 |
27.09.24 18:44:32 | - | 42,120 |
27.09.24 18:42:31 | - | 42,100 |
27.09.24 18:42:16 | - | 42,120 |
27.09.24 18:42:01 | - | 42,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:37:01 | - | 42,120 |
27.09.24 18:36:02 | - | 42,100 |
27.09.24 18:35:17 | - | 42,120 |
27.09.24 18:35:02 | - | 42,100 |
27.09.24 18:34:01 | - | 42,120 |
27.09.24 18:32:47 | - | 42,100 |
27.09.24 18:27:47 | - | 42,120 |
27.09.24 18:18:47 | - | 42,100 |
27.09.24 18:18:32 | - | 42,120 |
27.09.24 18:15:32 | - | 42,100 |
27.09.24 18:13:03 | - | 42,080 |
27.09.24 18:08:03 | - | 42,100 |
27.09.24 18:07:03 | - | 42,120 |
27.09.24 18:06:48 | - | 42,100 |
27.09.24 18:06:33 | - | 42,120 |