ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:59:34 | - | 41,420 |
01.10.24 12:59:25 | - | 41,440 |
01.10.24 12:59:22 | - | 41,420 |
01.10.24 12:59:19 | - | 41,440 |
01.10.24 12:57:43 | - | 41,420 |
01.10.24 12:57:42 | - | 41,440 |
01.10.24 12:57:38 | - | 41,420 |
01.10.24 12:57:36 | - | 41,440 |
01.10.24 12:57:32 | - | 41,420 |
01.10.24 12:57:31 | - | 41,440 |
01.10.24 12:57:27 | - | 41,420 |
01.10.24 12:57:26 | - | 41,440 |
01.10.24 12:57:23 | - | 41,420 |
01.10.24 12:57:22 | - | 41,440 |
01.10.24 12:56:54 | - | 41,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:56:53 | - | 41,440 |
01.10.24 12:56:41 | - | 41,420 |
01.10.24 12:56:09 | - | 41,440 |
01.10.24 12:55:22 | - | 41,420 |
01.10.24 12:55:00 | - | 41,440 |
01.10.24 12:54:46 | - | 41,420 |
01.10.24 12:54:27 | - | 41,440 |
01.10.24 12:53:35 | - | 41,420 |
01.10.24 12:53:00 | - | 41,420 |
01.10.24 12:45:57 | - | 41,400 |
01.10.24 12:43:26 | - | 41,420 |
01.10.24 12:43:22 | - | 41,440 |
01.10.24 12:43:19 | - | 41,420 |
01.10.24 12:42:57 | - | 41,440 |
01.10.24 12:42:48 | - | 41,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:42:47 | - | 41,440 |
01.10.24 12:42:45 | - | 41,420 |
01.10.24 12:42:35 | - | 41,440 |
01.10.24 12:42:15 | - | 41,420 |
01.10.24 12:38:56 | - | 41,420 |
01.10.24 12:38:14 | - | 41,420 |
01.10.24 12:37:31 | - | 41,440 |
01.10.24 12:32:45 | - | 41,420 |
01.10.24 12:31:14 | - | 41,440 |
01.10.24 12:30:55 | - | 41,460 |
01.10.24 12:29:42 | - | 41,440 |
01.10.24 12:29:36 | - | 41,460 |
01.10.24 12:29:35 | - | 41,480 |
01.10.24 12:26:49 | - | 41,460 |
01.10.24 12:26:21 | - | 41,460 |