ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:25:43 | - | 41,420 |
01.10.24 13:24:40 | - | 41,420 |
01.10.24 13:24:37 | - | 41,420 |
01.10.24 13:23:02 | - | 41,440 |
01.10.24 13:22:57 | - | 41,420 |
01.10.24 13:22:49 | - | 41,420 |
01.10.24 13:22:23 | - | 41,440 |
01.10.24 13:22:07 | - | 41,440 |
01.10.24 13:21:26 | - | 41,440 |
01.10.24 13:21:18 | - | 41,440 |
01.10.24 13:21:17 | - | 41,440 |
01.10.24 13:18:14 | - | 41,420 |
01.10.24 13:17:23 | - | 41,440 |
01.10.24 13:17:18 | - | 41,420 |
01.10.24 13:17:14 | - | 41,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:16:51 | - | 41,420 |
01.10.24 13:16:18 | - | 41,460 |
01.10.24 13:14:34 | - | 41,480 |
01.10.24 13:14:23 | - | 41,460 |
01.10.24 13:13:37 | - | 41,480 |
01.10.24 13:13:33 | - | 41,480 |
01.10.24 13:09:06 | - | 41,480 |
01.10.24 13:08:28 | - | 41,460 |
01.10.24 13:05:33 | - | 41,480 |
01.10.24 13:03:32 | - | 41,460 |
01.10.24 13:03:29 | - | 41,460 |
01.10.24 13:03:05 | - | 41,460 |
01.10.24 13:02:42 | - | 41,460 |
01.10.24 13:02:41 | - | 41,440 |
01.10.24 13:02:32 | - | 41,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:02:15 | - | 41,440 |
01.10.24 13:02:14 | - | 41,440 |
01.10.24 13:01:28 | - | 41,420 |
01.10.24 13:01:27 | - | 41,440 |
01.10.24 13:01:13 | - | 41,420 |
01.10.24 13:01:06 | - | 41,440 |
01.10.24 13:00:24 | - | 41,420 |
01.10.24 13:00:23 | - | 41,440 |
01.10.24 13:00:15 | - | 41,420 |
01.10.24 13:00:12 | - | 41,400 |
01.10.24 13:00:08 | - | 41,420 |
01.10.24 13:00:07 | - | 41,400 |
01.10.24 13:00:06 | - | 41,420 |
01.10.24 13:00:04 | - | 41,400 |
01.10.24 13:00:03 | - | 41,420 |