VERTEX PHARMAC. DL-,01
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:19:14 | - | 395,150 |
06.06.25 21:19:11 | - | 395,100 |
06.06.25 21:19:08 | - | 395,100 |
06.06.25 21:19:08 | - | 395,000 |
06.06.25 21:19:04 | - | 395,050 |
06.06.25 21:19:00 | - | 395,000 |
06.06.25 21:18:27 | - | 395,050 |
06.06.25 21:18:09 | - | 395,000 |
06.06.25 21:18:03 | - | 395,050 |
06.06.25 21:17:59 | - | 395,000 |
06.06.25 21:17:56 | - | 395,000 |
06.06.25 21:17:53 | - | 395,050 |
06.06.25 21:17:48 | - | 395,000 |
06.06.25 21:17:46 | - | 395,050 |
06.06.25 21:17:30 | - | 395,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:17:25 | - | 395,000 |
06.06.25 21:17:22 | - | 395,000 |
06.06.25 21:17:16 | - | 395,000 |
06.06.25 21:17:12 | - | 394,950 |
06.06.25 21:17:10 | - | 394,950 |
06.06.25 21:16:58 | - | 394,850 |
06.06.25 21:16:56 | - | 394,900 |
06.06.25 21:16:46 | - | 394,850 |
06.06.25 21:16:42 | - | 394,850 |
06.06.25 21:16:37 | - | 394,900 |
06.06.25 21:16:33 | - | 394,850 |
06.06.25 21:16:30 | - | 394,900 |
06.06.25 21:16:25 | - | 394,850 |
06.06.25 21:16:22 | - | 394,900 |
06.06.25 21:16:17 | - | 394,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:16:14 | - | 394,900 |
06.06.25 21:16:11 | - | 394,850 |
06.06.25 21:16:08 | - | 394,900 |
06.06.25 21:15:38 | - | 394,850 |
06.06.25 21:15:26 | - | 394,900 |
06.06.25 21:15:23 | - | 394,900 |
06.06.25 21:15:16 | - | 394,900 |
06.06.25 21:15:13 | - | 394,850 |
06.06.25 21:15:12 | - | 395,000 |
06.06.25 21:15:08 | - | 395,050 |
06.06.25 21:15:00 | - | 395,050 |
06.06.25 21:14:53 | - | 395,000 |
06.06.25 21:14:39 | - | 395,050 |
06.06.25 21:14:31 | - | 395,000 |
06.06.25 21:14:24 | - | 394,950 |