VERTEX PHARMAC. DL-,01
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:29:55 | - | 395,700 |
10.06.25 21:29:53 | - | 395,650 |
10.06.25 21:29:53 | - | 395,850 |
10.06.25 21:29:44 | - | 395,850 |
10.06.25 21:29:42 | - | 395,850 |
10.06.25 21:29:40 | - | 395,950 |
10.06.25 21:29:34 | - | 395,950 |
10.06.25 21:29:33 | - | 396,050 |
10.06.25 21:29:25 | - | 396,200 |
10.06.25 21:29:23 | - | 396,200 |
10.06.25 21:29:08 | - | 396,200 |
10.06.25 21:29:05 | - | 396,200 |
10.06.25 21:29:00 | - | 396,200 |
10.06.25 21:28:58 | - | 396,400 |
10.06.25 21:28:55 | - | 396,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:28:30 | - | 396,350 |
10.06.25 21:28:27 | - | 396,350 |
10.06.25 21:28:17 | - | 396,300 |
10.06.25 21:28:14 | - | 396,350 |
10.06.25 21:28:13 | - | 396,500 |
10.06.25 21:28:01 | - | 396,450 |
10.06.25 21:28:00 | - | 396,500 |
10.06.25 21:27:58 | - | 396,450 |
10.06.25 21:27:41 | - | 396,400 |
10.06.25 21:27:30 | - | 396,400 |
10.06.25 21:27:26 | - | 396,450 |
10.06.25 21:27:22 | - | 396,400 |
10.06.25 21:27:15 | - | 396,450 |
10.06.25 21:27:11 | - | 396,500 |
10.06.25 21:26:51 | - | 396,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:26:44 | - | 396,400 |
10.06.25 21:26:37 | - | 396,450 |
10.06.25 21:26:27 | - | 396,400 |
10.06.25 21:26:25 | - | 396,450 |
10.06.25 21:26:21 | - | 396,450 |
10.06.25 21:26:16 | - | 396,450 |
10.06.25 21:26:00 | - | 396,400 |
10.06.25 21:25:57 | - | 396,400 |
10.06.25 21:25:53 | - | 396,350 |
10.06.25 21:25:48 | - | 396,400 |
10.06.25 21:25:44 | - | 396,350 |
10.06.25 21:25:34 | - | 396,400 |
10.06.25 21:25:08 | - | 396,350 |
10.06.25 21:25:02 | - | 396,400 |
10.06.25 21:24:22 | - | 396,350 |