VERTEX PHARMAC. DL-,01
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:52:46 | - | 395,750 |
12.06.25 19:52:38 | - | 395,800 |
12.06.25 19:52:36 | - | 395,800 |
12.06.25 19:52:26 | - | 395,800 |
12.06.25 19:52:21 | - | 395,850 |
12.06.25 19:52:16 | - | 395,800 |
12.06.25 19:52:16 | - | 395,750 |
12.06.25 19:52:14 | - | 395,800 |
12.06.25 19:52:08 | - | 395,750 |
12.06.25 19:52:06 | - | 395,700 |
12.06.25 19:52:00 | - | 395,800 |
12.06.25 19:51:57 | - | 395,700 |
12.06.25 19:51:46 | - | 395,800 |
12.06.25 19:51:46 | - | 395,700 |
12.06.25 19:51:42 | - | 395,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:51:38 | - | 395,750 |
12.06.25 19:51:36 | - | 395,750 |
12.06.25 19:51:26 | - | 395,800 |
12.06.25 19:51:25 | - | 395,750 |
12.06.25 19:51:22 | - | 395,800 |
12.06.25 19:51:19 | - | 395,750 |
12.06.25 19:51:16 | - | 395,800 |
12.06.25 19:51:12 | - | 395,800 |
12.06.25 19:51:08 | - | 395,700 |
12.06.25 19:51:07 | - | 395,700 |
12.06.25 19:51:07 | - | 395,700 |
12.06.25 19:51:06 | - | 395,550 |
12.06.25 19:50:58 | - | 395,650 |
12.06.25 19:50:56 | - | 395,550 |
12.06.25 19:50:50 | - | 395,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:50:46 | - | 395,600 |
12.06.25 19:50:39 | - | 395,650 |
12.06.25 19:50:38 | - | 395,550 |
12.06.25 19:50:37 | - | 395,550 |
12.06.25 19:50:36 | - | 395,500 |
12.06.25 19:50:35 | - | 395,550 |
12.06.25 19:50:31 | - | 395,550 |
12.06.25 19:50:29 | - | 395,600 |
12.06.25 19:50:26 | - | 395,550 |
12.06.25 19:50:16 | - | 395,600 |
12.06.25 19:50:14 | - | 395,600 |
12.06.25 19:50:09 | - | 395,550 |
12.06.25 19:50:09 | - | 395,550 |
12.06.25 19:50:06 | - | 395,600 |
12.06.25 19:50:06 | - | 395,450 |