VERTEX PHARMAC. DL-,01
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:43:46 | - | 393,400 |
06.06.25 19:43:43 | - | 393,400 |
06.06.25 19:43:40 | - | 393,400 |
06.06.25 19:43:31 | - | 393,350 |
06.06.25 19:43:28 | - | 393,400 |
06.06.25 19:43:25 | - | 393,450 |
06.06.25 19:43:16 | - | 393,100 |
06.06.25 19:43:12 | - | 393,150 |
06.06.25 19:43:09 | - | 393,200 |
06.06.25 19:43:08 | - | 393,200 |
06.06.25 19:43:06 | - | 393,400 |
06.06.25 19:42:58 | - | 393,400 |
06.06.25 19:42:56 | - | 393,300 |
06.06.25 19:42:53 | - | 393,350 |
06.06.25 19:42:51 | - | 393,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:42:46 | - | 393,300 |
06.06.25 19:42:39 | - | 393,400 |
06.06.25 19:42:36 | - | 393,350 |
06.06.25 19:42:21 | - | 393,400 |
06.06.25 19:42:12 | - | 393,400 |
06.06.25 19:42:09 | - | 393,350 |
06.06.25 19:42:05 | - | 393,400 |
06.06.25 19:41:58 | - | 393,400 |
06.06.25 19:41:53 | - | 393,350 |
06.06.25 19:41:46 | - | 393,400 |
06.06.25 19:41:39 | - | 393,350 |
06.06.25 19:41:38 | - | 393,600 |
06.06.25 19:41:37 | - | 393,600 |
06.06.25 19:41:36 | - | 393,350 |
06.06.25 19:41:36 | - | 393,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:41:32 | - | 393,650 |
06.06.25 19:41:26 | - | 393,650 |
06.06.25 19:41:13 | - | 393,650 |
06.06.25 19:41:06 | - | 393,550 |
06.06.25 19:41:03 | - | 393,550 |
06.06.25 19:40:57 | - | 393,550 |
06.06.25 19:40:56 | - | 393,550 |
06.06.25 19:40:54 | - | 393,700 |
06.06.25 19:40:47 | - | 393,650 |
06.06.25 19:40:42 | - | 393,700 |
06.06.25 19:40:38 | - | 393,650 |
06.06.25 19:40:32 | - | 393,650 |
06.06.25 19:40:28 | - | 393,600 |
06.06.25 19:40:26 | - | 393,500 |
06.06.25 19:40:23 | - | 393,550 |