VERTEX PHARMAC. DL-,01
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:30:56 | - | 394,800 |
11.06.25 20:30:53 | - | 394,850 |
11.06.25 20:30:50 | - | 394,900 |
11.06.25 20:30:47 | - | 394,900 |
11.06.25 20:30:44 | - | 394,700 |
11.06.25 20:30:41 | - | 394,950 |
11.06.25 20:30:39 | - | 394,900 |
11.06.25 20:30:28 | - | 395,100 |
11.06.25 20:30:25 | - | 395,150 |
11.06.25 20:30:22 | - | 395,100 |
11.06.25 20:30:20 | - | 395,150 |
11.06.25 20:30:18 | - | 395,100 |
11.06.25 20:30:15 | - | 395,150 |
11.06.25 20:30:13 | - | 395,100 |
11.06.25 20:30:12 | - | 395,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:30:07 | - | 395,300 |
11.06.25 20:30:04 | - | 395,250 |
11.06.25 20:30:03 | - | 395,300 |
11.06.25 20:30:02 | - | 395,400 |
11.06.25 20:29:59 | - | 395,500 |
11.06.25 20:29:57 | - | 395,500 |
11.06.25 20:29:53 | - | 395,500 |
11.06.25 20:29:51 | - | 395,550 |
11.06.25 20:29:49 | - | 395,500 |
11.06.25 20:29:44 | - | 395,550 |
11.06.25 20:29:41 | - | 395,500 |
11.06.25 20:29:38 | - | 395,550 |
11.06.25 20:29:31 | - | 395,500 |
11.06.25 20:29:25 | - | 395,550 |
11.06.25 20:29:23 | - | 395,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:29:11 | - | 395,650 |
11.06.25 20:28:59 | - | 395,450 |
11.06.25 20:28:54 | - | 395,500 |
11.06.25 20:28:49 | - | 395,450 |
11.06.25 20:28:46 | - | 395,450 |
11.06.25 20:28:43 | - | 395,500 |
11.06.25 20:28:36 | - | 395,450 |
11.06.25 20:28:26 | - | 395,500 |
11.06.25 20:28:23 | - | 395,450 |
11.06.25 20:28:19 | - | 395,450 |
11.06.25 20:28:15 | - | 395,450 |
11.06.25 20:28:04 | - | 395,400 |
11.06.25 20:28:02 | - | 395,300 |
11.06.25 20:27:53 | - | 395,350 |
11.06.25 20:27:49 | - | 395,350 |