VERTEX PHARMAC. DL-,01
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:55:29 | - | 395,950 |
12.06.25 19:55:27 | - | 395,850 |
12.06.25 19:55:26 | - | 395,950 |
12.06.25 19:55:22 | - | 396,000 |
12.06.25 19:55:21 | - | 396,100 |
12.06.25 19:55:19 | - | 395,950 |
12.06.25 19:55:16 | - | 395,950 |
12.06.25 19:55:14 | - | 395,900 |
12.06.25 19:55:12 | - | 395,800 |
12.06.25 19:55:09 | - | 395,800 |
12.06.25 19:55:06 | - | 395,750 |
12.06.25 19:54:59 | - | 395,800 |
12.06.25 19:54:56 | - | 395,750 |
12.06.25 19:54:49 | - | 395,800 |
12.06.25 19:54:46 | - | 395,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:54:39 | - | 395,800 |
12.06.25 19:54:38 | - | 395,800 |
12.06.25 19:54:36 | - | 395,750 |
12.06.25 19:54:30 | - | 395,800 |
12.06.25 19:54:28 | - | 395,750 |
12.06.25 19:54:22 | - | 395,800 |
12.06.25 19:54:17 | - | 395,750 |
12.06.25 19:54:14 | - | 395,800 |
12.06.25 19:54:10 | - | 395,750 |
12.06.25 19:54:08 | - | 395,800 |
12.06.25 19:54:06 | - | 395,750 |
12.06.25 19:54:00 | - | 395,800 |
12.06.25 19:53:46 | - | 395,800 |
12.06.25 19:53:46 | - | 395,750 |
12.06.25 19:53:40 | - | 395,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:53:36 | - | 395,850 |
12.06.25 19:53:33 | - | 395,800 |
12.06.25 19:53:30 | - | 395,750 |
12.06.25 19:53:28 | - | 395,700 |
12.06.25 19:53:26 | - | 395,750 |
12.06.25 19:53:24 | - | 395,850 |
12.06.25 19:53:21 | - | 395,800 |
12.06.25 19:53:16 | - | 395,750 |
12.06.25 19:53:13 | - | 395,800 |
12.06.25 19:53:12 | - | 395,750 |
12.06.25 19:53:06 | - | 395,800 |
12.06.25 19:52:58 | - | 395,800 |
12.06.25 19:52:56 | - | 395,750 |
12.06.25 19:52:54 | - | 395,800 |
12.06.25 19:52:48 | - | 395,800 |