MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:48:34 | - | 9,257 |
12.09.24 11:48:18 | - | 9,257 |
12.09.24 11:47:13 | - | 9,257 |
12.09.24 11:45:02 | - | 9,257 |
12.09.24 11:44:09 | - | 9,256 |
12.09.24 11:24:08 | - | 9,262 |
12.09.24 11:24:05 | - | 9,247 |
12.09.24 11:23:50 | - | 9,198 |
12.09.24 11:22:01 | - | 9,200 |
12.09.24 11:21:34 | - | 9,200 |
12.09.24 11:21:11 | - | 9,200 |
12.09.24 11:20:58 | - | 9,203 |
12.09.24 11:20:16 | - | 9,203 |
12.09.24 11:19:46 | - | 9,202 |
12.09.24 11:19:04 | - | 9,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:15:52 | - | 9,201 |
12.09.24 11:12:20 | - | 9,200 |
12.09.24 11:11:56 | - | 9,201 |
12.09.24 11:10:16 | - | 9,200 |
12.09.24 11:10:01 | - | 9,201 |
12.09.24 11:09:08 | - | 9,202 |
12.09.24 11:08:46 | - | 9,203 |
12.09.24 11:07:33 | - | 9,206 |
12.09.24 11:07:22 | - | 9,204 |
12.09.24 11:07:10 | - | 9,205 |
12.09.24 11:06:49 | - | 9,206 |
12.09.24 11:06:34 | - | 9,206 |
12.09.24 10:51:57 | - | 9,206 |
12.09.24 10:42:44 | - | 9,200 |
12.09.24 10:42:01 | - | 9,201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:35:56 | - | 9,203 |
12.09.24 10:29:13 | - | 9,204 |
12.09.24 10:27:00 | - | 9,197 |
12.09.24 10:25:03 | - | 9,198 |
12.09.24 10:22:13 | - | 9,203 |
12.09.24 10:15:43 | - | 9,210 |
12.09.24 10:12:00 | - | 9,203 |
12.09.24 10:00:50 | - | 9,207 |
12.09.24 09:59:51 | - | 9,199 |
12.09.24 09:57:17 | - | 9,202 |
12.09.24 09:53:25 | - | 9,194 |
12.09.24 09:52:04 | - | 9,196 |
12.09.24 09:50:39 | - | 9,191 |
12.09.24 09:47:09 | - | 9,190 |
12.09.24 09:46:07 | - | 9,193 |