MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:23:51 | - | 9,268 |
12.09.24 14:21:18 | - | 9,270 |
12.09.24 14:18:28 | - | 9,273 |
12.09.24 14:18:04 | - | 9,264 |
12.09.24 14:17:20 | - | 9,263 |
12.09.24 14:16:30 | - | 9,263 |
12.09.24 14:15:02 | - | 9,265 |
12.09.24 14:12:00 | - | 9,265 |
12.09.24 14:10:06 | - | 9,262 |
12.09.24 14:09:42 | - | 9,262 |
12.09.24 14:09:22 | - | 9,262 |
12.09.24 14:09:14 | - | 9,262 |
12.09.24 14:08:57 | - | 9,261 |
12.09.24 14:07:50 | - | 9,261 |
12.09.24 14:04:56 | - | 9,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:03:04 | - | 9,263 |
12.09.24 14:02:45 | - | 9,264 |
12.09.24 14:02:01 | - | 9,261 |
12.09.24 13:58:51 | - | 9,261 |
12.09.24 13:58:36 | - | 9,261 |
12.09.24 13:57:26 | - | 9,262 |
12.09.24 13:57:01 | - | 9,263 |
12.09.24 13:56:32 | - | 9,263 |
12.09.24 13:56:28 | - | 9,263 |
12.09.24 13:52:33 | - | 9,265 |
12.09.24 13:42:00 | - | 9,265 |
12.09.24 13:37:02 | - | 9,265 |
12.09.24 13:36:59 | - | 9,265 |
12.09.24 13:36:59 | - | 9,265 |
12.09.24 13:36:59 | - | 9,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:36:59 | - | 9,265 |
12.09.24 13:36:59 | - | 9,265 |
12.09.24 13:36:59 | - | 9,265 |
12.09.24 13:36:27 | - | 9,265 |
12.09.24 13:35:58 | - | 9,265 |
12.09.24 13:33:20 | - | 9,264 |
12.09.24 13:27:00 | - | 9,261 |
12.09.24 13:21:37 | - | 9,264 |
12.09.24 13:16:32 | - | 9,265 |
12.09.24 13:11:18 | - | 9,259 |
12.09.24 13:07:07 | - | 9,259 |
12.09.24 13:02:07 | - | 9,253 |
12.09.24 12:57:00 | - | 9,251 |
12.09.24 12:52:54 | - | 9,251 |
12.09.24 12:47:03 | - | 9,244 |