MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:29:00 | - | 9,200 |
12.09.24 08:28:41 | - | 9,199 |
12.09.24 08:28:41 | - | 9,200 |
12.09.24 08:28:40 | - | 9,199 |
12.09.24 08:28:22 | - | 9,200 |
12.09.24 08:28:09 | - | 9,199 |
12.09.24 08:28:08 | - | 9,200 |
12.09.24 08:28:08 | - | 9,199 |
12.09.24 08:27:45 | - | 9,200 |
12.09.24 08:27:35 | - | 9,199 |
12.09.24 08:27:00 | - | 9,201 |
12.09.24 08:26:52 | - | 9,200 |
12.09.24 08:26:48 | - | 9,200 |
12.09.24 08:26:32 | - | 9,200 |
12.09.24 08:25:54 | - | 9,201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:25:44 | - | 9,201 |
12.09.24 08:25:44 | - | 9,198 |
12.09.24 08:25:39 | - | 9,201 |
12.09.24 08:22:46 | - | 9,196 |
12.09.24 08:19:02 | - | 9,198 |
12.09.24 08:18:13 | - | 9,197 |
12.09.24 08:17:54 | - | 9,199 |
12.09.24 08:17:47 | - | 9,198 |
12.09.24 08:17:39 | - | 9,199 |
12.09.24 08:15:27 | - | 9,205 |
12.09.24 08:12:00 | - | 9,213 |
12.09.24 08:08:01 | - | 9,207 |
12.09.24 08:03:03 | - | 9,200 |
12.09.24 08:02:26 | - | 9,196 |
12.09.24 08:00:00 | - | 9,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:59:35 | - | 9,195 |
12.09.24 07:59:35 | - | 9,195 |
12.09.24 07:59:11 | - | 9,204 |
12.09.24 07:59:09 | - | 9,207 |
12.09.24 07:59:06 | - | 9,204 |
12.09.24 07:59:05 | - | 9,207 |
12.09.24 07:59:04 | - | 9,204 |
12.09.24 07:59:04 | - | 9,204 |
12.09.24 07:59:04 | - | 9,204 |
12.09.24 07:59:03 | - | 9,204 |
12.09.24 07:59:01 | - | 9,210 |
12.09.24 07:58:02 | - | 9,216 |
12.09.24 07:57:12 | - | 9,209 |
12.09.24 07:57:10 | - | 9,205 |
12.09.24 07:57:09 | - | 9,209 |