MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:57:37 | - | 9,184 |
11.09.24 21:57:31 | - | 9,184 |
11.09.24 21:57:21 | - | 9,184 |
11.09.24 21:55:24 | - | 9,173 |
11.09.24 21:48:14 | - | 9,163 |
11.09.24 21:45:21 | - | 9,153 |
11.09.24 21:41:47 | - | 9,148 |
11.09.24 21:40:35 | - | 9,151 |
11.09.24 21:40:23 | - | 9,150 |
11.09.24 21:40:07 | - | 9,151 |
11.09.24 21:40:00 | - | 9,151 |
11.09.24 21:39:58 | - | 9,151 |
11.09.24 21:39:51 | - | 9,150 |
11.09.24 21:37:42 | - | 9,151 |
11.09.24 21:36:28 | - | 9,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:36:27 | - | 9,151 |
11.09.24 21:36:27 | - | 9,150 |
11.09.24 21:36:26 | - | 9,151 |
11.09.24 21:36:22 | - | 9,151 |
11.09.24 21:36:20 | - | 9,150 |
11.09.24 21:36:17 | - | 9,150 |
11.09.24 21:36:15 | - | 9,150 |
11.09.24 21:36:13 | - | 9,151 |
11.09.24 21:33:21 | - | 9,142 |
11.09.24 21:26:23 | - | 9,144 |
11.09.24 21:17:06 | - | 9,136 |
11.09.24 21:16:13 | - | 9,145 |
11.09.24 21:11:55 | - | 9,137 |
11.09.24 21:10:21 | - | 9,141 |
11.09.24 20:53:09 | - | 9,131 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:48:04 | - | 9,134 |
11.09.24 20:41:55 | - | 9,141 |
11.09.24 20:40:05 | - | 9,143 |
11.09.24 20:35:22 | - | 9,132 |
11.09.24 20:28:05 | - | 9,129 |
11.09.24 20:26:55 | - | 9,121 |
11.09.24 20:24:03 | - | 9,118 |
11.09.24 20:23:57 | - | 9,116 |
11.09.24 20:23:47 | - | 9,117 |
11.09.24 20:23:07 | - | 9,115 |
11.09.24 20:22:49 | - | 9,118 |
11.09.24 20:21:24 | - | 9,115 |
11.09.24 20:19:34 | - | 9,117 |
11.09.24 20:17:48 | - | 9,111 |
11.09.24 20:17:20 | - | 9,117 |