MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:17:37 | - | 9,256 |
12.09.24 16:15:19 | - | 9,259 |
12.09.24 16:12:28 | - | 9,262 |
12.09.24 16:10:14 | - | 9,259 |
12.09.24 16:09:05 | - | 9,252 |
12.09.24 16:04:15 | - | 9,244 |
12.09.24 15:58:44 | - | 9,243 |
12.09.24 15:57:28 | - | 9,235 |
12.09.24 15:54:29 | - | 9,244 |
12.09.24 15:53:07 | - | 9,236 |
12.09.24 15:52:09 | - | 9,232 |
12.09.24 15:50:11 | - | 9,227 |
12.09.24 15:47:57 | - | 9,238 |
12.09.24 15:42:26 | - | 9,262 |
12.09.24 15:41:55 | - | 9,257 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:39:09 | - | 9,257 |
12.09.24 15:38:00 | - | 9,258 |
12.09.24 15:35:47 | - | 9,250 |
12.09.24 15:33:34 | - | 9,241 |
12.09.24 15:33:11 | - | 9,234 |
12.09.24 15:30:32 | - | 9,233 |
12.09.24 15:29:15 | - | 9,236 |
12.09.24 15:27:00 | - | 9,244 |
12.09.24 15:26:06 | - | 9,240 |
12.09.24 15:22:41 | - | 9,248 |
12.09.24 15:16:32 | - | 9,250 |
12.09.24 15:12:01 | - | 9,258 |
12.09.24 15:09:39 | - | 9,251 |
12.09.24 15:08:25 | - | 9,258 |
12.09.24 15:06:35 | - | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:05:38 | - | 9,259 |
12.09.24 14:49:40 | - | 9,249 |
12.09.24 14:48:02 | - | 9,257 |
12.09.24 14:46:32 | - | 9,257 |
12.09.24 14:45:02 | - | 9,263 |
12.09.24 14:42:00 | - | 9,254 |
12.09.24 14:40:31 | - | 9,249 |
12.09.24 14:36:13 | - | 9,245 |
12.09.24 14:33:46 | - | 9,254 |
12.09.24 14:32:46 | - | 9,261 |
12.09.24 14:31:13 | - | 9,263 |
12.09.24 14:30:36 | - | 9,266 |
12.09.24 14:30:05 | - | 9,271 |
12.09.24 14:29:16 | - | 9,268 |
12.09.24 14:25:31 | - | 9,266 |