MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:47:06 | - | 8,925 |
17.09.24 07:47:06 | - | 8,925 |
17.09.24 07:46:50 | - | 8,918 |
17.09.24 07:46:50 | - | 8,918 |
17.09.24 07:46:28 | - | 8,880 |
17.09.24 07:45:44 | - | 8,875 |
17.09.24 07:45:19 | - | 8,878 |
17.09.24 07:45:13 | - | 8,875 |
17.09.24 07:44:15 | - | 8,878 |
17.09.24 07:44:04 | - | 8,875 |
17.09.24 07:43:13 | - | 8,879 |
17.09.24 07:43:13 | - | 8,879 |
17.09.24 07:43:11 | - | 8,876 |
17.09.24 07:42:31 | - | 8,877 |
17.09.24 07:42:08 | - | 8,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:39:55 | - | 8,867 |
17.09.24 07:38:01 | - | 8,875 |
17.09.24 07:36:12 | - | 8,867 |
17.09.24 07:35:47 | - | 8,874 |
17.09.24 07:35:17 | - | 8,865 |
17.09.24 07:34:19 | - | 8,874 |
17.09.24 07:34:17 | - | 8,877 |
17.09.24 07:33:39 | - | 8,875 |
17.09.24 07:32:02 | - | 8,880 |
17.09.24 07:31:21 | - | 8,862 |
17.09.24 07:31:14 | - | 8,862 |
17.09.24 07:31:13 | - | 8,863 |
17.09.24 07:31:13 | - | 8,860 |
17.09.24 07:31:10 | - | 8,862 |
17.09.24 07:31:06 | - | 8,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:31:02 | - | 8,862 |
17.09.24 07:31:01 | - | 8,862 |
17.09.24 07:31:01 | - | 8,862 |
17.09.24 07:28:45 | - | 8,861 |
17.09.24 07:27:47 | - | 8,864 |
17.09.24 07:27:47 | - | 8,864 |
17.09.24 07:27:04 | - | 8,862 |
17.09.24 07:26:49 | - | 8,863 |
17.09.24 07:26:37 | - | 8,861 |
17.09.24 07:24:35 | - | 8,855 |
17.09.24 07:23:37 | - | 8,861 |
17.09.24 07:23:36 | - | 8,862 |
17.09.24 07:23:32 | - | 8,861 |
17.09.24 07:23:30 | - | 8,861 |
17.09.24 07:23:30 | - | 8,861 |