MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:23:28 | - | 8,864 |
17.09.24 07:23:28 | - | 8,862 |
17.09.24 07:23:27 | - | 8,861 |
17.09.24 07:23:27 | - | 8,866 |
17.09.24 07:23:07 | - | 8,854 |
17.09.24 07:22:46 | - | 8,863 |
17.09.24 07:20:40 | - | 8,854 |
17.09.24 07:20:32 | - | 8,860 |
17.09.24 07:20:27 | - | 8,864 |
17.09.24 07:17:40 | - | 8,871 |
17.09.24 07:16:08 | - | 8,864 |
17.09.24 07:16:08 | - | 8,862 |
17.09.24 07:15:35 | - | 8,864 |
17.09.24 07:15:35 | - | 8,864 |
17.09.24 07:15:35 | - | 8,861 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:15:18 | - | 8,864 |
17.09.24 07:15:08 | - | 8,861 |
17.09.24 07:15:08 | - | 8,862 |
17.09.24 07:15:05 | - | 8,864 |
17.09.24 07:15:05 | - | 8,861 |
17.09.24 07:15:04 | - | 8,862 |
17.09.24 07:14:21 | - | 8,860 |
17.09.24 07:14:21 | - | 8,863 |
17.09.24 07:10:36 | - | 8,856 |
17.09.24 07:10:21 | - | 8,861 |
16.09.24 21:54:55 | - | 9,230 |
16.09.24 21:52:07 | - | 9,229 |
16.09.24 21:42:33 | - | 9,230 |
16.09.24 21:24:55 | - | 9,229 |
16.09.24 21:16:00 | - | 9,229 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:09:55 | - | 9,233 |
16.09.24 21:06:35 | - | 9,232 |
16.09.24 21:01:35 | - | 9,235 |
16.09.24 20:59:16 | - | 9,236 |
16.09.24 20:46:58 | - | 9,243 |
16.09.24 20:39:55 | - | 9,239 |
16.09.24 20:39:55 | - | 9,239 |
16.09.24 20:30:34 | - | 9,238 |
16.09.24 20:25:32 | - | 9,236 |
16.09.24 20:25:30 | - | 9,235 |
16.09.24 20:24:48 | - | 9,236 |
16.09.24 20:24:38 | - | 9,236 |
16.09.24 20:24:37 | - | 9,235 |
16.09.24 20:24:35 | - | 9,236 |
16.09.24 20:24:35 | - | 9,236 |