MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:41:01 | - | 9,019 |
17.09.24 10:35:53 | - | 9,021 |
17.09.24 10:26:53 | - | 9,018 |
17.09.24 10:18:17 | - | 9,018 |
17.09.24 10:13:09 | - | 9,018 |
17.09.24 10:10:12 | - | 9,010 |
17.09.24 10:04:57 | - | 9,002 |
17.09.24 10:03:14 | - | 9,002 |
17.09.24 09:57:05 | - | 8,998 |
17.09.24 09:53:58 | - | 8,986 |
17.09.24 09:42:06 | - | 8,994 |
17.09.24 09:40:08 | - | 9,002 |
17.09.24 09:36:36 | - | 9,005 |
17.09.24 09:36:03 | - | 9,000 |
17.09.24 09:31:01 | - | 9,001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:30:20 | - | 9,003 |
17.09.24 09:26:53 | - | 8,996 |
17.09.24 09:26:14 | - | 8,993 |
17.09.24 09:22:01 | - | 9,001 |
17.09.24 09:20:51 | - | 9,007 |
17.09.24 09:15:45 | - | 9,002 |
17.09.24 09:13:07 | - | 9,000 |
17.09.24 09:10:09 | - | 8,998 |
17.09.24 09:02:25 | - | 8,990 |
17.09.24 08:56:53 | - | 8,987 |
17.09.24 08:56:53 | - | 8,987 |
17.09.24 08:40:46 | - | 8,984 |
17.09.24 08:30:51 | - | 8,982 |
17.09.24 08:18:29 | - | 8,983 |
17.09.24 08:11:53 | - | 8,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:09:05 | - | 8,984 |
17.09.24 08:05:52 | - | 8,975 |
17.09.24 08:01:33 | - | 8,984 |
17.09.24 08:00:01 | - | 8,976 |
17.09.24 07:59:59 | - | 8,971 |
17.09.24 07:59:50 | - | 8,970 |
17.09.24 07:59:49 | - | 8,973 |
17.09.24 07:59:48 | - | 8,972 |
17.09.24 07:59:48 | - | 8,972 |
17.09.24 07:59:47 | - | 8,971 |
17.09.24 07:59:47 | - | 8,971 |
17.09.24 07:59:46 | - | 8,974 |
17.09.24 07:59:31 | - | 8,965 |
17.09.24 07:59:01 | - | 8,970 |
17.09.24 07:59:00 | - | 8,973 |