MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:32:07 | - | 8,958 |
17.09.24 18:30:01 | - | 8,957 |
17.09.24 18:28:41 | - | 8,959 |
17.09.24 18:25:39 | - | 8,958 |
17.09.24 18:25:08 | - | 8,959 |
17.09.24 18:23:01 | - | 8,952 |
17.09.24 18:20:10 | - | 8,964 |
17.09.24 18:17:33 | - | 8,976 |
17.09.24 18:11:53 | - | 8,984 |
17.09.24 18:05:47 | - | 8,986 |
17.09.24 18:00:46 | - | 8,983 |
17.09.24 17:54:39 | - | 8,977 |
17.09.24 17:51:29 | - | 8,985 |
17.09.24 17:42:59 | - | 8,977 |
17.09.24 17:41:53 | - | 9,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:32:43 | - | 9,034 |
17.09.24 17:30:04 | - | 9,034 |
17.09.24 17:28:21 | - | 9,034 |
17.09.24 17:25:57 | - | 9,034 |
17.09.24 17:23:18 | - | 8,951 |
17.09.24 17:21:08 | - | 8,989 |
17.09.24 17:14:46 | - | 9,000 |
17.09.24 17:13:14 | - | 8,992 |
17.09.24 17:11:53 | - | 9,000 |
17.09.24 17:05:13 | - | 8,992 |
17.09.24 17:04:48 | - | 8,989 |
17.09.24 17:03:17 | - | 8,998 |
17.09.24 17:00:46 | - | 8,992 |
17.09.24 16:59:03 | - | 8,989 |
17.09.24 16:56:53 | - | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:54:46 | - | 8,999 |
17.09.24 16:53:44 | - | 9,007 |
17.09.24 16:51:06 | - | 8,999 |
17.09.24 16:45:04 | - | 9,007 |
17.09.24 16:40:20 | - | 8,997 |
17.09.24 16:38:25 | - | 9,005 |
17.09.24 16:33:38 | - | 8,997 |
17.09.24 16:26:53 | - | 9,005 |
17.09.24 16:14:15 | - | 9,000 |
17.09.24 16:10:25 | - | 9,000 |
17.09.24 16:08:25 | - | 9,008 |
17.09.24 16:05:43 | - | 8,998 |
17.09.24 16:02:36 | - | 8,992 |
17.09.24 16:01:16 | - | 8,984 |
17.09.24 16:00:14 | - | 8,983 |