MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:22:41 | - | 9,236 |
16.09.24 20:22:41 | - | 9,236 |
16.09.24 20:22:41 | - | 9,235 |
16.09.24 20:22:40 | - | 9,236 |
16.09.24 20:22:40 | - | 9,235 |
16.09.24 20:22:38 | - | 9,236 |
16.09.24 20:22:37 | - | 9,235 |
16.09.24 20:22:26 | - | 9,236 |
16.09.24 20:22:24 | - | 9,235 |
16.09.24 20:16:20 | - | 9,241 |
16.09.24 20:09:55 | - | 9,240 |
16.09.24 20:09:55 | - | 9,240 |
16.09.24 20:07:00 | - | 9,241 |
16.09.24 20:00:23 | - | 9,238 |
16.09.24 19:54:55 | - | 9,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:23:07 | - | 9,240 |
16.09.24 19:17:28 | - | 9,237 |
16.09.24 19:17:28 | - | 9,235 |
16.09.24 19:17:06 | - | 9,237 |
16.09.24 19:17:06 | - | 9,235 |
16.09.24 19:16:37 | - | 9,237 |
16.09.24 19:16:36 | - | 9,235 |
16.09.24 19:14:35 | - | 9,237 |
16.09.24 19:14:34 | - | 9,235 |
16.09.24 19:09:55 | - | 9,238 |
16.09.24 19:07:03 | - | 9,236 |
16.09.24 19:07:02 | - | 9,235 |
16.09.24 19:06:11 | - | 9,236 |
16.09.24 19:06:10 | - | 9,235 |
16.09.24 19:02:43 | - | 9,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:02:42 | - | 9,235 |
16.09.24 19:01:31 | - | 9,236 |
16.09.24 19:01:30 | - | 9,236 |
16.09.24 19:01:11 | - | 9,237 |
16.09.24 19:01:10 | - | 9,235 |
16.09.24 19:01:02 | - | 9,236 |
16.09.24 19:01:01 | - | 9,235 |
16.09.24 19:00:39 | - | 9,236 |
16.09.24 19:00:38 | - | 9,235 |
16.09.24 19:00:02 | - | 9,236 |
16.09.24 18:59:34 | - | 9,236 |
16.09.24 18:59:25 | - | 9,236 |
16.09.24 18:59:24 | - | 9,234 |
16.09.24 18:58:07 | - | 9,236 |
16.09.24 18:58:04 | - | 9,236 |