MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:32:54 | - | 9,236 |
16.09.24 17:24:28 | - | 9,242 |
16.09.24 17:21:14 | - | 9,246 |
16.09.24 17:16:12 | - | 9,245 |
16.09.24 17:12:34 | - | 9,237 |
16.09.24 17:09:55 | - | 9,244 |
16.09.24 17:06:05 | - | 9,247 |
16.09.24 16:44:59 | - | 9,255 |
16.09.24 16:39:55 | - | 9,256 |
16.09.24 16:32:54 | - | 9,252 |
16.09.24 16:25:55 | - | 9,244 |
16.09.24 16:20:08 | - | 9,242 |
16.09.24 16:12:59 | - | 9,246 |
16.09.24 16:09:55 | - | 9,238 |
16.09.24 16:02:18 | - | 9,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:54:54 | - | 9,249 |
16.09.24 15:49:22 | - | 9,201 |
16.09.24 15:41:35 | - | 9,201 |
16.09.24 15:39:55 | - | 9,201 |
16.09.24 15:35:17 | - | 9,201 |
16.09.24 15:32:32 | - | 9,201 |
16.09.24 15:27:47 | - | 9,201 |
16.09.24 15:13:18 | - | 9,201 |
16.09.24 15:10:21 | - | 9,208 |
16.09.24 15:09:55 | - | 9,210 |
16.09.24 15:04:25 | - | 9,209 |
16.09.24 14:59:01 | - | 9,214 |
16.09.24 14:54:00 | - | 9,209 |
16.09.24 14:53:40 | - | 9,209 |
16.09.24 14:53:13 | - | 9,209 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:52:41 | - | 9,209 |
16.09.24 14:49:32 | - | 9,208 |
16.09.24 14:47:28 | - | 9,208 |
16.09.24 14:46:20 | - | 9,208 |
16.09.24 14:44:08 | - | 9,209 |
16.09.24 14:43:58 | - | 9,209 |
16.09.24 14:43:26 | - | 9,208 |
16.09.24 14:42:24 | - | 9,209 |
16.09.24 14:41:37 | - | 9,208 |
16.09.24 14:40:42 | - | 9,208 |
16.09.24 14:39:55 | - | 9,215 |
16.09.24 14:38:58 | - | 9,214 |
16.09.24 14:36:22 | - | 9,220 |
16.09.24 14:35:21 | - | 9,227 |
16.09.24 14:34:51 | - | 9,233 |