WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:03 | - | 150,950 |
04.10.24 09:06:55 | - | 150,950 |
04.10.24 09:06:54 | - | 151,050 |
04.10.24 09:06:34 | - | 151,100 |
04.10.24 09:06:31 | - | 151,100 |
04.10.24 09:06:24 | - | 151,150 |
04.10.24 09:06:16 | - | 151,100 |
04.10.24 09:06:14 | - | 151,150 |
04.10.24 09:06:13 | - | 151,100 |
04.10.24 09:06:08 | - | 151,150 |
04.10.24 09:05:31 | - | 151,200 |
04.10.24 09:05:26 | - | 151,250 |
04.10.24 09:05:24 | - | 151,200 |
04.10.24 09:05:23 | - | 151,250 |
04.10.24 09:05:04 | - | 151,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:03 | - | 151,250 |
04.10.24 09:05:01 | - | 151,300 |
04.10.24 09:05:00 | - | 151,250 |
04.10.24 09:04:43 | - | 151,300 |
04.10.24 09:04:35 | - | 151,250 |
04.10.24 09:04:34 | - | 151,300 |
04.10.24 09:04:33 | - | 151,250 |
04.10.24 09:04:05 | - | 151,300 |
04.10.24 09:04:04 | - | 151,250 |
04.10.24 09:04:03 | - | 151,300 |
04.10.24 09:03:51 | - | 151,400 |
04.10.24 09:03:28 | - | 151,450 |
04.10.24 09:03:14 | - | 151,450 |
04.10.24 09:03:12 | - | 151,450 |
04.10.24 09:02:59 | - | 151,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:55 | - | 151,350 |
04.10.24 09:02:52 | - | 151,300 |
04.10.24 09:02:50 | - | 151,350 |
04.10.24 09:02:33 | - | 151,300 |
04.10.24 09:02:32 | - | 151,350 |
04.10.24 09:02:22 | - | 151,350 |
04.10.24 09:02:15 | - | 151,400 |
04.10.24 09:02:14 | - | 151,450 |
04.10.24 09:02:12 | - | 151,500 |
04.10.24 09:02:06 | - | 151,500 |
04.10.24 09:02:05 | - | 151,600 |
04.10.24 09:01:25 | - | 151,650 |
04.10.24 09:01:18 | - | 151,650 |
04.10.24 09:01:02 | - | 151,650 |
04.10.24 09:00:52 | - | 151,600 |