WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:17:57 | - | 150,800 |
04.10.24 09:17:56 | - | 150,750 |
04.10.24 09:17:32 | - | 150,850 |
04.10.24 09:17:31 | - | 150,850 |
04.10.24 09:17:30 | - | 150,800 |
04.10.24 09:17:19 | - | 150,900 |
04.10.24 09:17:15 | - | 150,850 |
04.10.24 09:16:53 | - | 150,850 |
04.10.24 09:16:50 | - | 150,800 |
04.10.24 09:16:45 | - | 150,850 |
04.10.24 09:16:44 | - | 150,800 |
04.10.24 09:16:41 | - | 150,850 |
04.10.24 09:16:36 | - | 150,800 |
04.10.24 09:16:32 | - | 150,750 |
04.10.24 09:15:52 | - | 150,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:15:38 | - | 150,700 |
04.10.24 09:15:19 | - | 150,650 |
04.10.24 09:15:17 | - | 150,700 |
04.10.24 09:15:08 | - | 150,750 |
04.10.24 09:15:05 | - | 150,700 |
04.10.24 09:15:03 | - | 150,700 |
04.10.24 09:15:02 | - | 150,600 |
04.10.24 09:15:01 | - | 150,600 |
04.10.24 09:14:53 | - | 150,600 |
04.10.24 09:14:42 | - | 150,650 |
04.10.24 09:14:29 | - | 150,650 |
04.10.24 09:14:16 | - | 150,750 |
04.10.24 09:14:11 | - | 150,750 |
04.10.24 09:14:09 | - | 150,800 |
04.10.24 09:14:08 | - | 150,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:13:54 | - | 150,850 |
04.10.24 09:13:24 | - | 150,800 |
04.10.24 09:13:22 | - | 150,750 |
04.10.24 09:13:14 | - | 150,700 |
04.10.24 09:13:05 | - | 150,700 |
04.10.24 09:13:02 | - | 150,700 |
04.10.24 09:12:40 | - | 150,650 |
04.10.24 09:12:31 | - | 150,700 |
04.10.24 09:12:25 | - | 150,750 |
04.10.24 09:12:22 | - | 150,700 |
04.10.24 09:12:14 | - | 150,800 |
04.10.24 09:12:10 | - | 150,750 |
04.10.24 09:12:08 | - | 150,750 |
04.10.24 09:11:58 | - | 150,750 |
04.10.24 09:11:56 | - | 150,700 |