WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:57:19 | - | 152,600 |
04.10.24 07:56:24 | - | 152,550 |
04.10.24 07:56:08 | - | 152,600 |
04.10.24 07:55:51 | - | 152,550 |
04.10.24 07:55:22 | - | 152,600 |
04.10.24 07:53:41 | - | 152,550 |
04.10.24 07:53:10 | - | 152,500 |
04.10.24 07:52:55 | - | 152,450 |
04.10.24 07:52:51 | - | 152,500 |
04.10.24 07:52:35 | - | 152,450 |
04.10.24 07:52:21 | - | 152,500 |
03.10.24 21:47:02 | - | 152,400 |
03.10.24 21:46:47 | - | 152,350 |
03.10.24 20:00:03 | - | 152,400 |
03.10.24 19:59:13 | - | 152,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:56:24 | - | 152,350 |
03.10.24 19:55:04 | - | 152,400 |
03.10.24 19:51:27 | - | 152,350 |
03.10.24 19:51:19 | - | 152,300 |
03.10.24 19:50:39 | - | 152,350 |
03.10.24 19:50:25 | - | 152,300 |
03.10.24 19:48:37 | - | 152,350 |
03.10.24 19:46:09 | - | 152,400 |
03.10.24 19:44:43 | - | 152,350 |
03.10.24 19:43:44 | - | 152,300 |
03.10.24 19:43:14 | - | 152,250 |
03.10.24 19:43:10 | - | 152,300 |
03.10.24 19:41:40 | - | 152,250 |
03.10.24 19:40:16 | - | 152,350 |
03.10.24 19:39:54 | - | 152,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:37:55 | - | 152,350 |
03.10.24 19:37:01 | - | 152,400 |
03.10.24 19:36:57 | - | 152,350 |
03.10.24 19:35:11 | - | 152,400 |
03.10.24 19:35:03 | - | 152,450 |
03.10.24 19:33:13 | - | 152,400 |
03.10.24 19:33:07 | - | 152,350 |
03.10.24 19:32:32 | - | 152,400 |
03.10.24 19:32:27 | - | 152,450 |
03.10.24 19:31:44 | - | 152,400 |
03.10.24 19:31:43 | - | 152,350 |
03.10.24 19:30:57 | - | 152,400 |
03.10.24 19:30:06 | - | 152,350 |
03.10.24 19:30:03 | - | 152,300 |
03.10.24 19:28:38 | - | 152,350 |