WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:23:29 | - | 150,550 |
04.10.24 09:23:27 | - | 150,550 |
04.10.24 09:23:24 | - | 150,550 |
04.10.24 09:23:22 | - | 150,500 |
04.10.24 09:23:21 | - | 150,550 |
04.10.24 09:23:16 | - | 150,500 |
04.10.24 09:23:15 | - | 150,500 |
04.10.24 09:23:14 | - | 150,500 |
04.10.24 09:22:55 | - | 150,550 |
04.10.24 09:22:47 | - | 150,650 |
04.10.24 09:22:44 | - | 150,600 |
04.10.24 09:22:40 | - | 150,650 |
04.10.24 09:22:38 | - | 150,600 |
04.10.24 09:22:37 | - | 150,650 |
04.10.24 09:22:35 | - | 150,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:22:34 | - | 150,650 |
04.10.24 09:22:23 | - | 150,650 |
04.10.24 09:22:22 | - | 150,600 |
04.10.24 09:22:12 | - | 150,600 |
04.10.24 09:22:11 | - | 150,650 |
04.10.24 09:22:05 | - | 150,600 |
04.10.24 09:21:45 | - | 150,600 |
04.10.24 09:21:41 | - | 150,600 |
04.10.24 09:21:32 | - | 150,600 |
04.10.24 09:21:12 | - | 150,600 |
04.10.24 09:21:08 | - | 150,600 |
04.10.24 09:21:06 | - | 150,600 |
04.10.24 09:21:04 | - | 150,650 |
04.10.24 09:21:03 | - | 150,700 |
04.10.24 09:20:56 | - | 150,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:20:54 | - | 150,750 |
04.10.24 09:20:52 | - | 150,750 |
04.10.24 09:20:45 | - | 150,800 |
04.10.24 09:20:44 | - | 150,750 |
04.10.24 09:20:38 | - | 150,800 |
04.10.24 09:19:51 | - | 150,800 |
04.10.24 09:19:43 | - | 150,900 |
04.10.24 09:19:41 | - | 150,850 |
04.10.24 09:19:39 | - | 150,800 |
04.10.24 09:19:37 | - | 150,900 |
04.10.24 09:19:33 | - | 150,950 |
04.10.24 09:19:29 | - | 150,900 |
04.10.24 09:19:26 | - | 150,900 |
04.10.24 09:19:23 | - | 150,900 |
04.10.24 09:19:22 | - | 150,900 |