WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:30:31 | - | 150,950 |
04.10.24 09:30:15 | - | 150,950 |
04.10.24 09:30:08 | - | 151,000 |
04.10.24 09:29:21 | - | 151,050 |
04.10.24 09:29:13 | - | 151,000 |
04.10.24 09:29:08 | - | 151,000 |
04.10.24 09:29:03 | - | 151,050 |
04.10.24 09:28:49 | - | 151,050 |
04.10.24 09:28:48 | - | 151,050 |
04.10.24 09:28:45 | - | 151,100 |
04.10.24 09:28:43 | - | 151,250 |
04.10.24 09:28:42 | - | 151,250 |
04.10.24 09:28:41 | - | 151,200 |
04.10.24 09:28:11 | - | 151,200 |
04.10.24 09:28:10 | - | 151,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:28:02 | - | 151,200 |
04.10.24 09:27:58 | - | 151,150 |
04.10.24 09:27:53 | - | 151,150 |
04.10.24 09:27:42 | - | 151,100 |
04.10.24 09:27:36 | - | 151,100 |
04.10.24 09:27:26 | - | 151,150 |
04.10.24 09:27:24 | - | 151,150 |
04.10.24 09:27:23 | - | 151,150 |
04.10.24 09:27:08 | - | 151,150 |
04.10.24 09:27:01 | - | 151,150 |
04.10.24 09:26:55 | - | 151,150 |
04.10.24 09:26:39 | - | 151,150 |
04.10.24 09:26:34 | - | 151,100 |
04.10.24 09:26:33 | - | 151,050 |
04.10.24 09:26:32 | - | 150,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:26:05 | - | 150,950 |
04.10.24 09:25:48 | - | 150,900 |
04.10.24 09:25:47 | - | 150,850 |
04.10.24 09:25:46 | - | 150,850 |
04.10.24 09:25:42 | - | 150,850 |
04.10.24 09:25:39 | - | 150,800 |
04.10.24 09:25:33 | - | 150,750 |
04.10.24 09:25:29 | - | 150,750 |
04.10.24 09:25:26 | - | 150,750 |
04.10.24 09:25:19 | - | 150,750 |
04.10.24 09:25:18 | - | 150,700 |
04.10.24 09:25:14 | - | 150,700 |
04.10.24 09:25:02 | - | 150,550 |
04.10.24 09:25:01 | - | 150,600 |
04.10.24 09:24:59 | - | 150,550 |