WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:46:06 | - | 151,000 |
04.10.24 09:45:57 | - | 151,000 |
04.10.24 09:45:39 | - | 151,000 |
04.10.24 09:45:29 | - | 150,950 |
04.10.24 09:45:27 | - | 151,000 |
04.10.24 09:45:20 | - | 151,000 |
04.10.24 09:45:19 | - | 151,000 |
04.10.24 09:45:16 | - | 151,000 |
04.10.24 09:45:15 | - | 151,000 |
04.10.24 09:45:11 | - | 151,000 |
04.10.24 09:45:09 | - | 151,000 |
04.10.24 09:45:03 | - | 151,000 |
04.10.24 09:44:26 | - | 151,000 |
04.10.24 09:44:03 | - | 151,050 |
04.10.24 09:44:02 | - | 151,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:43:45 | - | 151,000 |
04.10.24 09:43:43 | - | 151,000 |
04.10.24 09:43:41 | - | 151,000 |
04.10.24 09:43:40 | - | 150,950 |
04.10.24 09:43:32 | - | 150,900 |
04.10.24 09:43:17 | - | 150,950 |
04.10.24 09:43:10 | - | 151,000 |
04.10.24 09:43:09 | - | 150,950 |
04.10.24 09:43:01 | - | 150,950 |
04.10.24 09:43:00 | - | 150,950 |
04.10.24 09:42:54 | - | 151,000 |
04.10.24 09:42:41 | - | 151,050 |
04.10.24 09:42:39 | - | 151,000 |
04.10.24 09:42:38 | - | 151,000 |
04.10.24 09:42:36 | - | 150,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:42:03 | - | 151,000 |
04.10.24 09:42:01 | - | 150,950 |
04.10.24 09:41:55 | - | 151,000 |
04.10.24 09:41:53 | - | 150,950 |
04.10.24 09:41:44 | - | 151,050 |
04.10.24 09:41:42 | - | 151,000 |
04.10.24 09:41:34 | - | 151,000 |
04.10.24 09:41:25 | - | 150,950 |
04.10.24 09:41:23 | - | 151,000 |
04.10.24 09:41:11 | - | 150,950 |
04.10.24 09:40:44 | - | 151,000 |
04.10.24 09:40:42 | - | 151,100 |
04.10.24 09:40:13 | - | 151,150 |
04.10.24 09:40:05 | - | 151,150 |
04.10.24 09:39:43 | - | 151,150 |