WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:41:55 | - | 151,000 |
04.10.24 09:41:53 | - | 150,950 |
04.10.24 09:41:44 | - | 151,050 |
04.10.24 09:41:42 | - | 151,000 |
04.10.24 09:41:34 | - | 151,000 |
04.10.24 09:41:25 | - | 150,950 |
04.10.24 09:41:23 | - | 151,000 |
04.10.24 09:41:11 | - | 150,950 |
04.10.24 09:40:44 | - | 151,000 |
04.10.24 09:40:42 | - | 151,100 |
04.10.24 09:40:13 | - | 151,150 |
04.10.24 09:40:05 | - | 151,150 |
04.10.24 09:39:43 | - | 151,150 |
04.10.24 09:39:39 | - | 151,150 |
04.10.24 09:39:03 | - | 151,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:39:02 | - | 151,150 |
04.10.24 09:39:01 | - | 151,150 |
04.10.24 09:38:41 | - | 151,150 |
04.10.24 09:38:36 | - | 151,150 |
04.10.24 09:38:32 | - | 151,150 |
04.10.24 09:38:30 | - | 151,150 |
04.10.24 09:38:28 | - | 151,100 |
04.10.24 09:38:27 | - | 151,100 |
04.10.24 09:38:26 | - | 151,050 |
04.10.24 09:38:14 | - | 151,050 |
04.10.24 09:38:09 | - | 151,000 |
04.10.24 09:38:08 | - | 151,050 |
04.10.24 09:37:51 | - | 151,050 |
04.10.24 09:37:41 | - | 151,050 |
04.10.24 09:36:23 | - | 151,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:35:57 | - | 151,000 |
04.10.24 09:35:53 | - | 151,000 |
04.10.24 09:35:49 | - | 151,000 |
04.10.24 09:35:39 | - | 151,050 |
04.10.24 09:35:20 | - | 151,000 |
04.10.24 09:35:18 | - | 151,000 |
04.10.24 09:35:17 | - | 150,950 |
04.10.24 09:35:01 | - | 151,050 |
04.10.24 09:34:52 | - | 151,000 |
04.10.24 09:34:46 | - | 151,050 |
04.10.24 09:34:30 | - | 151,050 |
04.10.24 09:34:27 | - | 151,100 |
04.10.24 09:34:20 | - | 151,100 |
04.10.24 09:34:19 | - | 151,150 |
04.10.24 09:34:01 | - | 151,100 |