WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:09:27 | - | 151,050 |
04.10.24 09:09:22 | - | 151,000 |
04.10.24 09:09:21 | - | 151,050 |
04.10.24 09:08:52 | - | 151,000 |
04.10.24 09:08:44 | - | 150,950 |
04.10.24 09:08:41 | - | 150,900 |
04.10.24 09:08:39 | - | 150,850 |
04.10.24 09:08:31 | - | 150,900 |
04.10.24 09:08:03 | - | 150,800 |
04.10.24 09:07:48 | - | 150,900 |
04.10.24 09:07:47 | - | 150,850 |
04.10.24 09:07:40 | - | 150,950 |
04.10.24 09:07:38 | - | 150,900 |
04.10.24 09:07:27 | - | 150,950 |
04.10.24 09:07:24 | - | 150,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:20 | - | 150,900 |
04.10.24 09:07:03 | - | 150,950 |
04.10.24 09:06:55 | - | 150,950 |
04.10.24 09:06:54 | - | 151,050 |
04.10.24 09:06:34 | - | 151,100 |
04.10.24 09:06:31 | - | 151,100 |
04.10.24 09:06:24 | - | 151,150 |
04.10.24 09:06:16 | - | 151,100 |
04.10.24 09:06:14 | - | 151,150 |
04.10.24 09:06:13 | - | 151,100 |
04.10.24 09:06:08 | - | 151,150 |
04.10.24 09:05:31 | - | 151,200 |
04.10.24 09:05:26 | - | 151,250 |
04.10.24 09:05:24 | - | 151,200 |
04.10.24 09:05:23 | - | 151,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:04 | - | 151,200 |
04.10.24 09:05:03 | - | 151,250 |
04.10.24 09:05:01 | - | 151,300 |
04.10.24 09:05:00 | - | 151,250 |
04.10.24 09:04:43 | - | 151,300 |
04.10.24 09:04:35 | - | 151,250 |
04.10.24 09:04:34 | - | 151,300 |
04.10.24 09:04:33 | - | 151,250 |
04.10.24 09:04:05 | - | 151,300 |
04.10.24 09:04:04 | - | 151,250 |
04.10.24 09:04:03 | - | 151,300 |
04.10.24 09:03:51 | - | 151,400 |
04.10.24 09:03:28 | - | 151,450 |
04.10.24 09:03:14 | - | 151,450 |
04.10.24 09:03:12 | - | 151,450 |