WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:21:01 | - | 152,750 |
03.10.24 18:20:32 | - | 152,700 |
03.10.24 18:20:01 | - | 152,750 |
03.10.24 18:19:45 | - | 152,700 |
03.10.24 18:19:30 | - | 152,750 |
03.10.24 18:19:19 | - | 152,700 |
03.10.24 18:19:07 | - | 152,700 |
03.10.24 18:19:04 | - | 152,700 |
03.10.24 18:18:48 | - | 152,700 |
03.10.24 18:18:31 | - | 152,700 |
03.10.24 18:15:56 | - | 152,750 |
03.10.24 18:15:43 | - | 152,750 |
03.10.24 18:14:12 | - | 152,750 |
03.10.24 18:14:01 | - | 152,750 |
03.10.24 18:13:56 | - | 152,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:13:46 | - | 152,800 |
03.10.24 18:13:44 | - | 152,750 |
03.10.24 18:13:38 | - | 152,800 |
03.10.24 18:13:37 | - | 152,750 |
03.10.24 18:13:25 | - | 152,750 |
03.10.24 18:12:46 | - | 152,750 |
03.10.24 18:12:32 | - | 152,800 |
03.10.24 18:12:21 | - | 152,800 |
03.10.24 18:11:58 | - | 152,750 |
03.10.24 18:11:56 | - | 152,750 |
03.10.24 18:11:48 | - | 152,750 |
03.10.24 18:11:19 | - | 152,750 |
03.10.24 18:11:03 | - | 152,750 |
03.10.24 18:08:46 | - | 152,750 |
03.10.24 18:08:29 | - | 152,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:08:24 | - | 152,700 |
03.10.24 18:08:15 | - | 152,700 |
03.10.24 18:08:13 | - | 152,700 |
03.10.24 18:08:12 | - | 152,700 |
03.10.24 18:08:08 | - | 152,700 |
03.10.24 18:08:02 | - | 152,700 |
03.10.24 18:07:09 | - | 152,700 |
03.10.24 18:06:52 | - | 152,700 |
03.10.24 18:05:45 | - | 152,700 |
03.10.24 18:05:39 | - | 152,700 |
03.10.24 18:02:03 | - | 152,700 |
03.10.24 18:02:02 | - | 152,700 |
03.10.24 18:01:54 | - | 152,700 |
03.10.24 18:01:52 | - | 152,700 |
03.10.24 18:01:50 | - | 152,700 |