WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:44:43 | - | 152,350 |
03.10.24 19:43:44 | - | 152,300 |
03.10.24 19:43:14 | - | 152,250 |
03.10.24 19:43:10 | - | 152,300 |
03.10.24 19:41:40 | - | 152,250 |
03.10.24 19:40:16 | - | 152,350 |
03.10.24 19:39:54 | - | 152,300 |
03.10.24 19:37:55 | - | 152,350 |
03.10.24 19:37:01 | - | 152,400 |
03.10.24 19:36:57 | - | 152,350 |
03.10.24 19:35:11 | - | 152,400 |
03.10.24 19:35:03 | - | 152,450 |
03.10.24 19:33:13 | - | 152,400 |
03.10.24 19:33:07 | - | 152,350 |
03.10.24 19:32:32 | - | 152,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:32:27 | - | 152,450 |
03.10.24 19:31:44 | - | 152,400 |
03.10.24 19:31:43 | - | 152,350 |
03.10.24 19:30:57 | - | 152,400 |
03.10.24 19:30:06 | - | 152,350 |
03.10.24 19:30:03 | - | 152,300 |
03.10.24 19:28:38 | - | 152,350 |
03.10.24 19:28:14 | - | 152,400 |
03.10.24 19:28:13 | - | 152,450 |
03.10.24 19:28:12 | - | 152,400 |
03.10.24 19:28:09 | - | 152,450 |
03.10.24 19:28:08 | - | 152,400 |
03.10.24 19:27:41 | - | 152,450 |
03.10.24 19:27:30 | - | 152,500 |
03.10.24 19:27:23 | - | 152,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:27:03 | - | 152,500 |
03.10.24 19:26:58 | - | 152,450 |
03.10.24 19:26:14 | - | 152,500 |
03.10.24 19:26:00 | - | 152,450 |
03.10.24 19:25:42 | - | 152,400 |
03.10.24 19:25:07 | - | 152,350 |
03.10.24 19:23:06 | - | 152,400 |
03.10.24 19:21:22 | - | 152,350 |
03.10.24 19:21:01 | - | 152,300 |
03.10.24 19:20:57 | - | 152,250 |
03.10.24 19:20:35 | - | 152,300 |
03.10.24 19:17:30 | - | 152,250 |
03.10.24 19:17:18 | - | 152,300 |
03.10.24 19:17:10 | - | 152,250 |
03.10.24 19:16:31 | - | 152,300 |