WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:01 | - | 152,550 |
04.10.24 08:00:51 | - | 152,600 |
04.10.24 08:00:51 | - | 152,650 |
04.10.24 08:00:48 | - | 152,600 |
04.10.24 08:00:45 | - | 152,550 |
04.10.24 08:00:44 | - | 152,600 |
04.10.24 08:00:42 | - | 152,650 |
04.10.24 08:00:38 | - | 152,600 |
04.10.24 08:00:37 | - | 152,600 |
04.10.24 08:00:29 | - | 152,600 |
04.10.24 08:00:21 | - | 152,650 |
04.10.24 08:00:17 | - | 152,600 |
04.10.24 08:00:15 | - | 152,550 |
04.10.24 08:00:14 | - | 152,600 |
04.10.24 08:00:12 | - | 152,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:00:10 | - | 152,600 |
04.10.24 08:00:08 | - | 152,650 |
04.10.24 08:00:04 | - | 152,600 |
04.10.24 08:00:02 | - | 152,600 |
04.10.24 07:59:52 | - | 152,550 |
04.10.24 07:59:22 | - | 152,600 |
04.10.24 07:57:49 | - | 152,550 |
04.10.24 07:57:19 | - | 152,600 |
04.10.24 07:56:24 | - | 152,550 |
04.10.24 07:56:08 | - | 152,600 |
04.10.24 07:55:51 | - | 152,550 |
04.10.24 07:55:22 | - | 152,600 |
04.10.24 07:53:41 | - | 152,550 |
04.10.24 07:53:10 | - | 152,500 |
04.10.24 07:52:55 | - | 152,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:52:51 | - | 152,500 |
04.10.24 07:52:35 | - | 152,450 |
04.10.24 07:52:21 | - | 152,500 |
03.10.24 21:47:02 | - | 152,400 |
03.10.24 21:46:47 | - | 152,350 |
03.10.24 20:00:03 | - | 152,400 |
03.10.24 19:59:13 | - | 152,400 |
03.10.24 19:56:24 | - | 152,350 |
03.10.24 19:55:04 | - | 152,400 |
03.10.24 19:51:27 | - | 152,350 |
03.10.24 19:51:19 | - | 152,300 |
03.10.24 19:50:39 | - | 152,350 |
03.10.24 19:50:25 | - | 152,300 |
03.10.24 19:48:37 | - | 152,350 |
03.10.24 19:46:09 | - | 152,400 |