WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:39:11 | - | 152,650 |
03.10.24 18:38:53 | - | 152,650 |
03.10.24 18:38:47 | - | 152,650 |
03.10.24 18:38:45 | - | 152,700 |
03.10.24 18:38:33 | - | 152,700 |
03.10.24 18:38:26 | - | 152,700 |
03.10.24 18:37:18 | - | 152,700 |
03.10.24 18:37:05 | - | 152,700 |
03.10.24 18:37:03 | - | 152,650 |
03.10.24 18:36:47 | - | 152,700 |
03.10.24 18:35:21 | - | 152,700 |
03.10.24 18:34:42 | - | 152,700 |
03.10.24 18:34:39 | - | 152,700 |
03.10.24 18:33:47 | - | 152,700 |
03.10.24 18:33:44 | - | 152,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:33:43 | - | 152,700 |
03.10.24 18:33:41 | - | 152,700 |
03.10.24 18:33:33 | - | 152,700 |
03.10.24 18:32:39 | - | 152,700 |
03.10.24 18:32:22 | - | 152,700 |
03.10.24 18:31:55 | - | 152,700 |
03.10.24 18:31:22 | - | 152,700 |
03.10.24 18:30:41 | - | 152,700 |
03.10.24 18:30:31 | - | 152,700 |
03.10.24 18:30:16 | - | 152,750 |
03.10.24 18:30:15 | - | 152,700 |
03.10.24 18:30:13 | - | 152,700 |
03.10.24 18:30:01 | - | 152,700 |
03.10.24 18:28:31 | - | 152,750 |
03.10.24 18:28:30 | - | 152,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:27:46 | - | 152,750 |
03.10.24 18:27:39 | - | 152,750 |
03.10.24 18:27:36 | - | 152,750 |
03.10.24 18:27:31 | - | 152,750 |
03.10.24 18:26:46 | - | 152,750 |
03.10.24 18:26:30 | - | 152,700 |
03.10.24 18:24:36 | - | 152,750 |
03.10.24 18:24:27 | - | 152,750 |
03.10.24 18:23:07 | - | 152,750 |
03.10.24 18:22:39 | - | 152,750 |
03.10.24 18:21:01 | - | 152,750 |
03.10.24 18:20:32 | - | 152,700 |
03.10.24 18:20:01 | - | 152,750 |
03.10.24 18:19:45 | - | 152,700 |
03.10.24 18:19:30 | - | 152,750 |