WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:54:00 | - | 152,300 |
03.10.24 18:53:56 | - | 152,350 |
03.10.24 18:53:53 | - | 152,300 |
03.10.24 18:53:23 | - | 152,350 |
03.10.24 18:52:08 | - | 152,350 |
03.10.24 18:50:59 | - | 152,400 |
03.10.24 18:50:47 | - | 152,350 |
03.10.24 18:50:27 | - | 152,400 |
03.10.24 18:50:26 | - | 152,350 |
03.10.24 18:50:19 | - | 152,400 |
03.10.24 18:50:04 | - | 152,350 |
03.10.24 18:50:02 | - | 152,400 |
03.10.24 18:49:47 | - | 152,350 |
03.10.24 18:46:49 | - | 152,400 |
03.10.24 18:46:44 | - | 152,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:46:41 | - | 152,400 |
03.10.24 18:46:29 | - | 152,450 |
03.10.24 18:46:23 | - | 152,400 |
03.10.24 18:46:22 | - | 152,450 |
03.10.24 18:46:03 | - | 152,400 |
03.10.24 18:45:48 | - | 152,450 |
03.10.24 18:43:53 | - | 152,500 |
03.10.24 18:43:50 | - | 152,450 |
03.10.24 18:43:45 | - | 152,500 |
03.10.24 18:43:40 | - | 152,550 |
03.10.24 18:43:36 | - | 152,500 |
03.10.24 18:43:35 | - | 152,550 |
03.10.24 18:43:32 | - | 152,500 |
03.10.24 18:43:27 | - | 152,550 |
03.10.24 18:43:22 | - | 152,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:21 | - | 152,550 |
03.10.24 18:43:17 | - | 152,600 |
03.10.24 18:43:07 | - | 152,550 |
03.10.24 18:42:43 | - | 152,600 |
03.10.24 18:42:38 | - | 152,550 |
03.10.24 18:42:22 | - | 152,600 |
03.10.24 18:42:21 | - | 152,550 |
03.10.24 18:42:04 | - | 152,600 |
03.10.24 18:42:02 | - | 152,650 |
03.10.24 18:41:49 | - | 152,600 |
03.10.24 18:41:44 | - | 152,650 |
03.10.24 18:41:37 | - | 152,600 |
03.10.24 18:39:42 | - | 152,650 |
03.10.24 18:39:23 | - | 152,650 |
03.10.24 18:39:12 | - | 152,650 |