WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:01:44 | - | 152,500 |
03.10.24 10:01:33 | - | 152,550 |
03.10.24 10:01:31 | - | 152,500 |
03.10.24 10:01:26 | - | 152,500 |
03.10.24 10:01:11 | - | 152,450 |
03.10.24 10:01:04 | - | 152,500 |
03.10.24 10:01:02 | - | 152,450 |
03.10.24 10:01:00 | - | 152,500 |
03.10.24 10:00:58 | - | 152,450 |
03.10.24 10:00:50 | - | 152,450 |
03.10.24 10:00:47 | - | 152,500 |
03.10.24 10:00:43 | - | 152,450 |
03.10.24 10:00:20 | - | 152,450 |
03.10.24 10:00:07 | - | 152,500 |
03.10.24 09:59:58 | - | 152,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:59:51 | - | 152,500 |
03.10.24 09:59:49 | - | 152,450 |
03.10.24 09:59:48 | - | 152,500 |
03.10.24 09:59:41 | - | 152,450 |
03.10.24 09:59:19 | - | 152,500 |
03.10.24 09:59:15 | - | 152,450 |
03.10.24 09:58:50 | - | 152,500 |
03.10.24 09:58:49 | - | 152,500 |
03.10.24 09:58:36 | - | 152,550 |
03.10.24 09:58:35 | - | 152,550 |
03.10.24 09:58:34 | - | 152,500 |
03.10.24 09:58:15 | - | 152,500 |
03.10.24 09:58:14 | - | 152,450 |
03.10.24 09:57:59 | - | 152,450 |
03.10.24 09:57:43 | - | 152,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:57:34 | - | 152,450 |
03.10.24 09:57:33 | - | 152,400 |
03.10.24 09:57:26 | - | 152,400 |
03.10.24 09:57:20 | - | 152,450 |
03.10.24 09:57:16 | - | 152,500 |
03.10.24 09:56:59 | - | 152,550 |
03.10.24 09:56:58 | - | 152,500 |
03.10.24 09:56:56 | - | 152,500 |
03.10.24 09:56:30 | - | 152,550 |
03.10.24 09:56:27 | - | 152,500 |
03.10.24 09:56:13 | - | 152,500 |
03.10.24 09:56:11 | - | 152,450 |
03.10.24 09:55:58 | - | 152,500 |
03.10.24 09:55:37 | - | 152,550 |
03.10.24 09:55:25 | - | 152,500 |