WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:23:46 | - | 152,800 |
03.10.24 11:23:24 | - | 152,850 |
03.10.24 11:23:21 | - | 152,800 |
03.10.24 11:22:34 | - | 152,850 |
03.10.24 11:22:29 | - | 152,800 |
03.10.24 11:21:57 | - | 152,850 |
03.10.24 11:21:56 | - | 152,800 |
03.10.24 11:21:55 | - | 152,850 |
03.10.24 11:21:50 | - | 152,800 |
03.10.24 11:21:32 | - | 152,850 |
03.10.24 11:21:31 | - | 152,800 |
03.10.24 11:21:08 | - | 152,800 |
03.10.24 11:21:00 | - | 152,750 |
03.10.24 11:20:06 | - | 152,800 |
03.10.24 11:19:59 | - | 152,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:18:56 | - | 152,800 |
03.10.24 11:18:51 | - | 152,750 |
03.10.24 11:18:49 | - | 152,800 |
03.10.24 11:16:26 | - | 152,750 |
03.10.24 11:16:07 | - | 152,700 |
03.10.24 11:15:17 | - | 152,750 |
03.10.24 11:15:00 | - | 152,700 |
03.10.24 11:14:58 | - | 152,750 |
03.10.24 11:14:32 | - | 152,800 |
03.10.24 11:14:18 | - | 152,800 |
03.10.24 11:14:16 | - | 152,850 |
03.10.24 11:14:11 | - | 152,800 |
03.10.24 11:13:24 | - | 152,800 |
03.10.24 11:12:51 | - | 152,800 |
03.10.24 11:12:45 | - | 152,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:12:38 | - | 152,850 |
03.10.24 11:12:04 | - | 152,800 |
03.10.24 11:11:42 | - | 152,800 |
03.10.24 11:11:20 | - | 152,800 |
03.10.24 11:11:13 | - | 152,800 |
03.10.24 11:11:07 | - | 152,800 |
03.10.24 11:11:05 | - | 152,850 |
03.10.24 11:09:52 | - | 152,800 |
03.10.24 11:09:47 | - | 152,750 |
03.10.24 11:09:36 | - | 152,750 |
03.10.24 11:09:16 | - | 152,800 |
03.10.24 11:07:23 | - | 152,750 |
03.10.24 11:07:11 | - | 152,700 |
03.10.24 11:07:01 | - | 152,700 |
03.10.24 11:06:45 | - | 152,750 |