WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:16:31 | - | 152,500 |
03.10.24 10:16:29 | - | 152,500 |
03.10.24 10:16:13 | - | 152,500 |
03.10.24 10:16:10 | - | 152,550 |
03.10.24 10:16:09 | - | 152,500 |
03.10.24 10:16:08 | - | 152,500 |
03.10.24 10:16:07 | - | 152,500 |
03.10.24 10:16:06 | - | 152,500 |
03.10.24 10:16:01 | - | 152,450 |
03.10.24 10:15:30 | - | 152,500 |
03.10.24 10:15:24 | - | 152,550 |
03.10.24 10:15:20 | - | 152,600 |
03.10.24 10:15:17 | - | 152,650 |
03.10.24 10:15:12 | - | 152,600 |
03.10.24 10:15:02 | - | 152,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:15:01 | - | 152,600 |
03.10.24 10:14:57 | - | 152,600 |
03.10.24 10:14:53 | - | 152,550 |
03.10.24 10:14:52 | - | 152,550 |
03.10.24 10:14:51 | - | 152,550 |
03.10.24 10:14:50 | - | 152,550 |
03.10.24 10:14:49 | - | 152,600 |
03.10.24 10:14:43 | - | 152,550 |
03.10.24 10:13:34 | - | 152,600 |
03.10.24 10:13:20 | - | 152,550 |
03.10.24 10:13:07 | - | 152,600 |
03.10.24 10:12:56 | - | 152,550 |
03.10.24 10:12:55 | - | 152,600 |
03.10.24 10:12:52 | - | 152,550 |
03.10.24 10:12:43 | - | 152,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:12:06 | - | 152,500 |
03.10.24 10:12:02 | - | 152,500 |
03.10.24 10:11:59 | - | 152,500 |
03.10.24 10:11:31 | - | 152,550 |
03.10.24 10:11:16 | - | 152,600 |
03.10.24 10:11:05 | - | 152,550 |
03.10.24 10:11:00 | - | 152,600 |
03.10.24 10:10:49 | - | 152,600 |
03.10.24 10:10:47 | - | 152,600 |
03.10.24 10:10:43 | - | 152,600 |
03.10.24 10:10:42 | - | 152,650 |
03.10.24 10:10:41 | - | 152,700 |
03.10.24 10:10:36 | - | 152,700 |
03.10.24 10:10:13 | - | 152,750 |
03.10.24 10:10:09 | - | 152,700 |