WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:17:55 | - | 153,500 |
21.11.24 13:17:54 | - | 153,500 |
21.11.24 13:17:52 | - | 153,500 |
21.11.24 13:16:31 | - | 153,550 |
21.11.24 13:16:21 | - | 153,500 |
21.11.24 13:16:10 | - | 153,550 |
21.11.24 13:15:59 | - | 153,500 |
21.11.24 13:15:30 | - | 153,550 |
21.11.24 13:15:26 | - | 153,500 |
21.11.24 13:15:20 | - | 153,500 |
21.11.24 13:15:19 | - | 153,500 |
21.11.24 13:13:15 | - | 153,500 |
21.11.24 13:12:34 | - | 153,500 |
21.11.24 13:12:32 | - | 153,500 |
21.11.24 13:12:13 | - | 153,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:12:02 | - | 153,500 |
21.11.24 13:11:58 | - | 153,500 |
21.11.24 13:11:49 | - | 153,500 |
21.11.24 13:11:48 | - | 153,500 |
21.11.24 13:11:47 | - | 153,500 |
21.11.24 13:11:43 | - | 153,500 |
21.11.24 13:11:39 | - | 153,500 |
21.11.24 13:11:38 | - | 153,500 |
21.11.24 13:11:36 | - | 153,500 |
21.11.24 13:11:27 | - | 153,500 |
21.11.24 13:11:19 | - | 153,500 |
21.11.24 13:11:08 | - | 153,450 |
21.11.24 13:11:07 | - | 153,500 |
21.11.24 13:11:06 | - | 153,450 |
21.11.24 13:11:04 | - | 153,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:10:46 | - | 153,450 |
21.11.24 13:10:07 | - | 153,500 |
21.11.24 13:09:57 | - | 153,500 |
21.11.24 13:09:54 | - | 153,500 |
21.11.24 13:09:43 | - | 153,450 |
21.11.24 13:09:41 | - | 153,450 |
21.11.24 13:09:38 | - | 153,450 |
21.11.24 13:09:29 | - | 153,450 |
21.11.24 13:09:28 | - | 153,450 |
21.11.24 13:09:26 | - | 153,450 |
21.11.24 13:09:07 | - | 153,450 |
21.11.24 13:09:05 | - | 153,450 |
21.11.24 13:07:28 | - | 153,400 |
21.11.24 13:07:26 | - | 153,400 |
21.11.24 13:07:19 | - | 153,400 |