WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:22:08 | - | 152,200 |
03.10.24 10:22:06 | - | 152,200 |
03.10.24 10:22:00 | - | 152,250 |
03.10.24 10:21:59 | - | 152,200 |
03.10.24 10:21:58 | - | 152,200 |
03.10.24 10:21:42 | - | 152,250 |
03.10.24 10:21:02 | - | 152,250 |
03.10.24 10:20:59 | - | 152,250 |
03.10.24 10:20:55 | - | 152,300 |
03.10.24 10:20:15 | - | 152,350 |
03.10.24 10:20:10 | - | 152,300 |
03.10.24 10:20:09 | - | 152,350 |
03.10.24 10:20:03 | - | 152,400 |
03.10.24 10:19:57 | - | 152,450 |
03.10.24 10:19:48 | - | 152,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:19:44 | - | 152,450 |
03.10.24 10:19:38 | - | 152,400 |
03.10.24 10:19:34 | - | 152,450 |
03.10.24 10:19:23 | - | 152,400 |
03.10.24 10:19:05 | - | 152,450 |
03.10.24 10:19:03 | - | 152,400 |
03.10.24 10:18:44 | - | 152,400 |
03.10.24 10:18:40 | - | 152,450 |
03.10.24 10:18:32 | - | 152,450 |
03.10.24 10:18:29 | - | 152,450 |
03.10.24 10:18:16 | - | 152,450 |
03.10.24 10:18:05 | - | 152,500 |
03.10.24 10:18:02 | - | 152,500 |
03.10.24 10:17:27 | - | 152,500 |
03.10.24 10:17:24 | - | 152,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:17:12 | - | 152,550 |
03.10.24 10:17:07 | - | 152,500 |
03.10.24 10:17:05 | - | 152,500 |
03.10.24 10:16:58 | - | 152,450 |
03.10.24 10:16:41 | - | 152,500 |
03.10.24 10:16:39 | - | 152,550 |
03.10.24 10:16:34 | - | 152,500 |
03.10.24 10:16:32 | - | 152,500 |
03.10.24 10:16:31 | - | 152,500 |
03.10.24 10:16:29 | - | 152,500 |
03.10.24 10:16:13 | - | 152,500 |
03.10.24 10:16:10 | - | 152,550 |
03.10.24 10:16:09 | - | 152,500 |
03.10.24 10:16:08 | - | 152,500 |
03.10.24 10:16:07 | - | 152,500 |