CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:16:17 | - | 306,500 |
05.06.25 14:16:16 | - | 306,000 |
05.06.25 14:16:14 | - | 306,000 |
05.06.25 14:16:12 | - | 306,500 |
05.06.25 14:16:12 | - | 306,000 |
05.06.25 14:16:12 | - | 306,000 |
05.06.25 14:16:10 | - | 306,500 |
05.06.25 14:16:09 | - | 306,000 |
05.06.25 14:16:09 | - | 306,500 |
05.06.25 14:16:08 | - | 306,000 |
05.06.25 14:16:07 | - | 306,000 |
05.06.25 14:16:06 | - | 306,000 |
05.06.25 14:16:04 | - | 306,000 |
05.06.25 14:16:04 | - | 306,000 |
05.06.25 14:16:02 | - | 306,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:16:01 | - | 306,000 |
05.06.25 14:15:59 | - | 306,500 |
05.06.25 14:15:46 | - | 306,000 |
05.06.25 14:15:45 | - | 306,000 |
05.06.25 14:15:44 | - | 306,000 |
05.06.25 14:15:36 | - | 306,000 |
05.06.25 14:15:30 | - | 306,000 |
05.06.25 14:15:12 | - | 305,500 |
05.06.25 14:15:12 | - | 306,000 |
05.06.25 14:15:12 | - | 305,500 |
05.06.25 14:15:10 | - | 306,000 |
05.06.25 14:15:09 | - | 305,500 |
05.06.25 14:14:53 | - | 306,000 |
05.06.25 14:14:47 | - | 306,000 |
05.06.25 14:10:57 | - | 306,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:10:47 | - | 306,000 |
05.06.25 14:10:42 | - | 305,500 |
05.06.25 14:10:40 | - | 306,000 |
05.06.25 14:10:36 | - | 306,000 |
05.06.25 14:10:32 | - | 305,500 |
05.06.25 14:10:31 | - | 306,000 |
05.06.25 14:07:10 | - | 305,500 |
05.06.25 14:07:06 | - | 306,000 |
05.06.25 14:05:09 | - | 306,000 |
05.06.25 14:04:59 | - | 306,000 |
05.06.25 14:04:49 | - | 305,500 |
05.06.25 14:04:45 | - | 306,000 |
05.06.25 14:04:20 | - | 305,500 |
05.06.25 14:01:13 | - | 305,500 |
05.06.25 14:01:03 | - | 305,500 |