CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:24:55 | - | 311,000 |
12.06.25 18:24:39 | - | 311,000 |
12.06.25 18:24:38 | - | 311,000 |
12.06.25 18:24:21 | - | 311,000 |
12.06.25 18:24:12 | - | 311,000 |
12.06.25 18:23:05 | - | 311,500 |
12.06.25 18:21:29 | - | 311,500 |
12.06.25 18:21:29 | - | 311,500 |
12.06.25 18:21:02 | - | 311,500 |
12.06.25 18:21:02 | - | 311,000 |
12.06.25 18:20:57 | - | 311,500 |
12.06.25 18:20:48 | - | 311,500 |
12.06.25 18:20:48 | - | 311,000 |
12.06.25 18:20:16 | - | 311,500 |
12.06.25 18:20:03 | - | 311,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:18:50 | - | 311,500 |
12.06.25 18:18:16 | - | 311,500 |
12.06.25 18:18:10 | - | 312,000 |
12.06.25 18:18:09 | - | 311,500 |
12.06.25 18:18:06 | - | 312,000 |
12.06.25 18:16:59 | - | 311,500 |
12.06.25 18:16:49 | - | 312,000 |
12.06.25 18:16:20 | - | 311,500 |
12.06.25 18:16:05 | - | 312,000 |
12.06.25 18:15:59 | - | 311,500 |
12.06.25 18:15:21 | - | 312,000 |
12.06.25 18:15:17 | - | 311,500 |
12.06.25 18:15:12 | - | 312,000 |
12.06.25 18:14:10 | - | 311,500 |
12.06.25 18:13:58 | - | 312,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:13:19 | - | 312,000 |
12.06.25 18:13:14 | - | 311,500 |
12.06.25 18:13:03 | - | 312,000 |
12.06.25 18:12:25 | - | 311,500 |
12.06.25 18:12:22 | - | 312,000 |
12.06.25 18:12:03 | - | 311,500 |
12.06.25 18:12:02 | - | 311,500 |
12.06.25 18:11:08 | - | 311,500 |
12.06.25 18:11:07 | - | 311,500 |
12.06.25 18:11:07 | - | 311,500 |
12.06.25 18:11:01 | - | 311,500 |
12.06.25 18:10:40 | - | 311,500 |
12.06.25 18:10:22 | - | 311,500 |
12.06.25 18:10:21 | - | 311,500 |
12.06.25 18:09:06 | - | 311,500 |