CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:35:08 | - | 305,000 |
05.06.25 14:34:47 | - | 305,500 |
05.06.25 14:34:44 | - | 305,000 |
05.06.25 14:34:42 | - | 305,500 |
05.06.25 14:30:48 | - | 305,000 |
05.06.25 14:30:48 | - | 304,500 |
05.06.25 14:30:45 | - | 305,000 |
05.06.25 14:30:41 | - | 304,500 |
05.06.25 14:30:38 | - | 305,000 |
05.06.25 14:30:33 | - | 304,500 |
05.06.25 14:30:32 | - | 305,000 |
05.06.25 14:30:21 | - | 305,000 |
05.06.25 14:30:14 | - | 305,000 |
05.06.25 14:30:11 | - | 305,000 |
05.06.25 14:30:09 | - | 305,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:30:08 | - | 305,000 |
05.06.25 14:30:01 | - | 305,000 |
05.06.25 14:29:46 | - | 305,500 |
05.06.25 14:29:20 | - | 305,500 |
05.06.25 14:29:20 | - | 306,000 |
05.06.25 14:26:34 | - | 305,500 |
05.06.25 14:26:21 | - | 306,000 |
05.06.25 14:26:21 | - | 305,500 |
05.06.25 14:26:19 | - | 306,000 |
05.06.25 14:26:11 | - | 305,500 |
05.06.25 14:26:10 | - | 306,000 |
05.06.25 14:25:57 | - | 305,500 |
05.06.25 14:25:54 | - | 306,000 |
05.06.25 14:25:53 | - | 305,500 |
05.06.25 14:17:10 | - | 306,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:16:43 | - | 306,000 |
05.06.25 14:16:37 | - | 305,500 |
05.06.25 14:16:34 | - | 306,000 |
05.06.25 14:16:33 | - | 305,500 |
05.06.25 14:16:32 | - | 306,000 |
05.06.25 14:16:29 | - | 305,500 |
05.06.25 14:16:28 | - | 306,000 |
05.06.25 14:16:26 | - | 306,000 |
05.06.25 14:16:26 | - | 306,000 |
05.06.25 14:16:24 | - | 306,000 |
05.06.25 14:16:22 | - | 306,000 |
05.06.25 14:16:21 | - | 306,000 |
05.06.25 14:16:19 | - | 306,000 |
05.06.25 14:16:18 | - | 306,000 |
05.06.25 14:16:17 | - | 306,500 |