CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:57:14 | - | 305,500 |
05.06.25 13:57:12 | - | 306,000 |
05.06.25 13:57:00 | - | 305,500 |
05.06.25 13:55:48 | - | 306,000 |
05.06.25 13:55:44 | - | 305,500 |
05.06.25 13:54:14 | - | 306,000 |
05.06.25 13:54:08 | - | 305,500 |
05.06.25 13:54:08 | - | 306,000 |
05.06.25 13:54:02 | - | 305,500 |
05.06.25 13:53:59 | - | 306,000 |
05.06.25 13:53:48 | - | 305,500 |
05.06.25 13:53:47 | - | 306,000 |
05.06.25 13:53:45 | - | 305,500 |
05.06.25 13:53:42 | - | 306,000 |
05.06.25 13:50:15 | - | 305,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:50:14 | - | 306,000 |
05.06.25 13:48:57 | - | 305,500 |
05.06.25 13:46:15 | - | 306,000 |
05.06.25 13:40:32 | - | 305,500 |
05.06.25 13:40:18 | - | 305,500 |
05.06.25 13:35:17 | - | 306,000 |
05.06.25 13:34:32 | - | 306,000 |
05.06.25 13:34:29 | - | 305,500 |
05.06.25 13:34:28 | - | 306,000 |
05.06.25 13:34:11 | - | 305,500 |
05.06.25 13:34:09 | - | 306,000 |
05.06.25 13:34:08 | - | 305,500 |
05.06.25 13:34:07 | - | 306,000 |
05.06.25 13:34:03 | - | 305,500 |
05.06.25 13:34:02 | - | 306,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:29:18 | - | 305,500 |
05.06.25 13:28:20 | - | 305,500 |
05.06.25 13:28:18 | - | 305,500 |
05.06.25 13:28:17 | - | 305,500 |
05.06.25 13:28:16 | - | 305,500 |
05.06.25 13:28:13 | - | 305,500 |
05.06.25 13:28:11 | - | 305,500 |
05.06.25 13:28:05 | - | 305,500 |
05.06.25 13:28:02 | - | 306,000 |
05.06.25 13:27:58 | - | 306,000 |
05.06.25 13:27:57 | - | 306,000 |
05.06.25 13:27:56 | - | 305,500 |
05.06.25 13:27:52 | - | 305,500 |
05.06.25 13:27:50 | - | 305,500 |
05.06.25 13:27:49 | - | 305,500 |