CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:52:44 | - | 302,500 |
05.06.25 15:52:43 | - | 302,000 |
05.06.25 15:52:37 | - | 302,500 |
05.06.25 15:52:35 | - | 302,000 |
05.06.25 15:52:33 | - | 302,000 |
05.06.25 15:52:19 | - | 302,000 |
05.06.25 15:52:19 | - | 302,500 |
05.06.25 15:52:17 | - | 302,000 |
05.06.25 15:52:08 | - | 302,500 |
05.06.25 15:52:04 | - | 302,000 |
05.06.25 15:51:31 | - | 302,000 |
05.06.25 15:51:02 | - | 302,500 |
05.06.25 15:49:40 | - | 303,000 |
05.06.25 15:49:34 | - | 303,500 |
05.06.25 15:47:33 | - | 303,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:47:32 | - | 303,000 |
05.06.25 15:47:14 | - | 303,000 |
05.06.25 15:47:12 | - | 302,500 |
05.06.25 15:47:07 | - | 303,000 |
05.06.25 15:47:04 | - | 302,500 |
05.06.25 15:46:56 | - | 303,000 |
05.06.25 15:46:53 | - | 302,500 |
05.06.25 15:46:49 | - | 303,000 |
05.06.25 15:46:43 | - | 302,500 |
05.06.25 15:46:38 | - | 302,500 |
05.06.25 15:46:34 | - | 303,000 |
05.06.25 15:46:33 | - | 302,500 |
05.06.25 15:46:30 | - | 303,000 |
05.06.25 15:46:26 | - | 302,500 |
05.06.25 15:46:23 | - | 303,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:46:22 | - | 302,500 |
05.06.25 15:46:10 | - | 302,500 |
05.06.25 15:46:08 | - | 303,000 |
05.06.25 15:45:53 | - | 303,000 |
05.06.25 15:45:34 | - | 303,500 |
05.06.25 15:45:18 | - | 303,500 |
05.06.25 15:45:16 | - | 303,000 |
05.06.25 15:45:10 | - | 303,500 |
05.06.25 15:45:03 | - | 303,000 |
05.06.25 15:45:01 | - | 303,500 |
05.06.25 15:43:11 | - | 303,000 |
05.06.25 15:42:44 | - | 303,000 |
05.06.25 15:42:29 | - | 303,000 |
05.06.25 15:42:28 | - | 303,000 |
05.06.25 15:41:28 | - | 303,000 |