CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:43:55 | - | 315,500 |
11.06.25 20:43:53 | - | 316,000 |
11.06.25 20:43:22 | - | 315,500 |
11.06.25 20:42:57 | - | 315,500 |
11.06.25 20:42:56 | - | 315,500 |
11.06.25 20:41:21 | - | 315,500 |
11.06.25 20:41:21 | - | 315,000 |
11.06.25 20:38:26 | - | 315,500 |
11.06.25 20:37:42 | - | 315,500 |
11.06.25 20:36:58 | - | 315,500 |
11.06.25 20:36:36 | - | 315,000 |
11.06.25 20:36:35 | - | 315,500 |
11.06.25 20:36:34 | - | 315,000 |
11.06.25 20:36:14 | - | 315,500 |
11.06.25 20:35:58 | - | 315,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:35:57 | - | 315,000 |
11.06.25 20:35:28 | - | 315,000 |
11.06.25 20:35:22 | - | 315,500 |
11.06.25 20:35:16 | - | 315,000 |
11.06.25 20:35:04 | - | 315,500 |
11.06.25 20:33:35 | - | 315,500 |
11.06.25 20:33:34 | - | 315,500 |
11.06.25 20:33:25 | - | 315,500 |
11.06.25 20:33:23 | - | 315,500 |
11.06.25 20:33:22 | - | 315,500 |
11.06.25 20:33:18 | - | 315,500 |
11.06.25 20:33:12 | - | 315,500 |
11.06.25 20:33:11 | - | 315,500 |
11.06.25 20:33:03 | - | 315,500 |
11.06.25 20:32:26 | - | 315,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:32:24 | - | 315,500 |
11.06.25 20:32:20 | - | 315,000 |
11.06.25 20:32:07 | - | 315,500 |
11.06.25 20:32:03 | - | 315,500 |
11.06.25 20:31:55 | - | 315,500 |
11.06.25 20:31:53 | - | 315,000 |
11.06.25 20:31:51 | - | 315,000 |
11.06.25 20:31:49 | - | 315,000 |
11.06.25 20:31:36 | - | 315,000 |
11.06.25 20:31:30 | - | 314,500 |
11.06.25 20:31:02 | - | 314,500 |
11.06.25 20:30:57 | - | 315,000 |
11.06.25 20:30:55 | - | 314,500 |
11.06.25 20:30:11 | - | 315,000 |
11.06.25 20:28:28 | - | 315,000 |