EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:08:45 | - | 7,580 |
12.06.25 17:08:43 | - | 7,582 |
12.06.25 17:08:42 | - | 7,584 |
12.06.25 17:08:41 | - | 7,582 |
12.06.25 17:08:30 | - | 7,578 |
12.06.25 17:08:06 | - | 7,572 |
12.06.25 17:07:42 | - | 7,572 |
12.06.25 17:07:35 | - | 7,572 |
12.06.25 17:07:34 | - | 7,568 |
12.06.25 17:07:21 | - | 7,570 |
12.06.25 17:07:21 | - | 7,572 |
12.06.25 17:07:20 | - | 7,578 |
12.06.25 17:07:17 | - | 7,578 |
12.06.25 17:07:09 | - | 7,580 |
12.06.25 17:07:06 | - | 7,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:06:00 | - | 7,580 |
12.06.25 17:04:34 | - | 7,576 |
12.06.25 17:04:14 | - | 7,578 |
12.06.25 17:04:13 | - | 7,576 |
12.06.25 17:03:50 | - | 7,582 |
12.06.25 17:03:50 | - | 7,582 |
12.06.25 17:02:43 | - | 7,594 |
12.06.25 17:02:41 | - | 7,592 |
12.06.25 17:02:40 | - | 7,592 |
12.06.25 17:02:31 | - | 7,592 |
12.06.25 17:02:17 | - | 7,594 |
12.06.25 17:01:58 | - | 7,592 |
12.06.25 17:01:24 | - | 7,590 |
12.06.25 17:01:21 | - | 7,596 |
12.06.25 17:01:15 | - | 7,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:01:14 | - | 7,596 |
12.06.25 17:01:14 | - | 7,594 |
12.06.25 17:01:06 | - | 7,602 |
12.06.25 17:01:04 | - | 7,600 |
12.06.25 17:00:38 | - | 7,596 |
12.06.25 17:00:22 | - | 7,594 |
12.06.25 17:00:16 | - | 7,592 |
12.06.25 17:00:11 | - | 7,592 |
12.06.25 16:59:53 | - | 7,596 |
12.06.25 16:59:52 | - | 7,594 |
12.06.25 16:59:45 | - | 7,592 |
12.06.25 16:59:34 | - | 7,588 |
12.06.25 16:59:12 | - | 7,586 |
12.06.25 16:59:06 | - | 7,586 |
12.06.25 16:59:02 | - | 7,588 |