EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:35:45 | - | 7,548 |
12.06.25 17:35:28 | - | 7,552 |
12.06.25 17:35:25 | - | 7,556 |
12.06.25 17:35:21 | - | 7,548 |
12.06.25 17:35:11 | - | 7,470 |
12.06.25 17:34:44 | - | 7,458 |
12.06.25 17:31:00 | - | 7,466 |
12.06.25 17:30:02 | - | 7,506 |
12.06.25 17:30:00 | - | 7,516 |
12.06.25 17:29:56 | - | 7,518 |
12.06.25 17:29:55 | - | 7,520 |
12.06.25 17:29:55 | - | 7,522 |
12.06.25 17:29:55 | - | 7,520 |
12.06.25 17:29:53 | - | 7,516 |
12.06.25 17:29:52 | - | 7,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:29:51 | - | 7,516 |
12.06.25 17:29:51 | - | 7,514 |
12.06.25 17:29:51 | - | 7,516 |
12.06.25 17:29:50 | - | 7,512 |
12.06.25 17:29:32 | - | 7,514 |
12.06.25 17:29:30 | - | 7,510 |
12.06.25 17:29:18 | - | 7,512 |
12.06.25 17:29:14 | - | 7,510 |
12.06.25 17:29:08 | - | 7,508 |
12.06.25 17:28:48 | - | 7,504 |
12.06.25 17:28:40 | - | 7,500 |
12.06.25 17:28:22 | - | 7,506 |
12.06.25 17:28:22 | - | 7,508 |
12.06.25 17:28:21 | - | 7,514 |
12.06.25 17:28:21 | - | 7,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:28:19 | - | 7,524 |
12.06.25 17:28:14 | - | 7,524 |
12.06.25 17:28:14 | - | 7,526 |
12.06.25 17:28:14 | - | 7,518 |
12.06.25 17:28:12 | - | 7,528 |
12.06.25 17:28:07 | - | 7,528 |
12.06.25 17:28:03 | - | 7,528 |
12.06.25 17:28:00 | - | 7,528 |
12.06.25 17:27:39 | - | 7,526 |
12.06.25 17:27:32 | - | 7,528 |
12.06.25 17:27:29 | - | 7,526 |
12.06.25 17:27:29 | - | 7,528 |
12.06.25 17:27:20 | - | 7,532 |
12.06.25 17:27:19 | - | 7,530 |
12.06.25 17:27:16 | - | 7,532 |