EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:53:24 | - | 7,450 |
13.06.25 16:53:02 | - | 7,448 |
13.06.25 16:52:51 | - | 7,450 |
13.06.25 16:52:12 | - | 7,448 |
13.06.25 16:52:11 | - | 7,450 |
13.06.25 16:52:06 | - | 7,446 |
13.06.25 16:51:44 | - | 7,446 |
13.06.25 16:51:35 | - | 7,446 |
13.06.25 16:51:10 | - | 7,448 |
13.06.25 16:51:07 | - | 7,446 |
13.06.25 16:50:57 | - | 7,444 |
13.06.25 16:50:31 | - | 7,444 |
13.06.25 16:50:21 | - | 7,448 |
13.06.25 16:50:11 | - | 7,450 |
13.06.25 16:50:09 | - | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:49:17 | - | 7,450 |
13.06.25 16:48:57 | - | 7,452 |
13.06.25 16:48:47 | - | 7,452 |
13.06.25 16:48:27 | - | 7,454 |
13.06.25 16:48:20 | - | 7,452 |
13.06.25 16:47:49 | - | 7,458 |
13.06.25 16:47:43 | - | 7,464 |
13.06.25 16:47:27 | - | 7,466 |
13.06.25 16:47:15 | - | 7,460 |
13.06.25 16:46:59 | - | 7,462 |
13.06.25 16:46:58 | - | 7,464 |
13.06.25 16:46:46 | - | 7,472 |
13.06.25 16:45:33 | - | 7,466 |
13.06.25 16:45:26 | - | 7,464 |
13.06.25 16:45:06 | - | 7,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:45:05 | - | 7,464 |
13.06.25 16:44:49 | - | 7,466 |
13.06.25 16:44:04 | - | 7,456 |
13.06.25 16:43:57 | - | 7,456 |
13.06.25 16:43:52 | - | 7,454 |
13.06.25 16:43:49 | - | 7,462 |
13.06.25 16:43:47 | - | 7,464 |
13.06.25 16:43:45 | - | 7,466 |
13.06.25 16:43:29 | - | 7,472 |
13.06.25 16:42:52 | - | 7,482 |
13.06.25 16:41:45 | - | 7,482 |
13.06.25 16:41:29 | - | 7,480 |
13.06.25 16:41:24 | - | 7,480 |
13.06.25 16:41:01 | - | 7,478 |
13.06.25 16:40:38 | - | 7,480 |