EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:37 | - | 7,096 |
16:08:36 | - | 7,096 |
16:08:29 | - | 7,090 |
16:08:13 | - | 7,092 |
16:07:49 | - | 7,082 |
16:07:48 | - | 7,082 |
16:07:47 | - | 7,080 |
16:07:42 | - | 7,082 |
16:07:38 | - | 7,084 |
16:07:38 | - | 7,080 |
16:07:36 | - | 7,082 |
16:06:50 | - | 7,064 |
16:05:40 | - | 7,060 |
16:05:39 | - | 7,070 |
16:05:34 | - | 7,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:33 | - | 7,062 |
16:05:17 | - | 7,066 |
16:05:15 | - | 7,066 |
16:05:07 | - | 7,068 |
16:05:05 | - | 7,080 |
16:05:04 | - | 7,080 |
16:05:00 | - | 7,080 |
16:04:55 | - | 7,090 |
16:04:50 | - | 7,088 |
16:04:28 | - | 7,090 |
16:04:01 | - | 7,090 |
16:03:48 | - | 7,090 |
16:02:52 | - | 7,094 |
16:01:44 | - | 7,094 |
15:59:39 | - | 7,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:36 | - | 7,094 |
15:59:31 | - | 7,094 |
15:59:07 | - | 7,096 |
15:59:05 | - | 7,096 |
15:59:04 | - | 7,100 |
15:58:56 | - | 7,098 |
15:58:47 | - | 7,094 |
15:58:45 | - | 7,094 |
15:57:00 | - | 7,096 |
15:56:53 | - | 7,094 |
15:56:52 | - | 7,098 |
15:56:51 | - | 7,098 |
15:56:48 | - | 7,096 |
15:56:28 | - | 7,092 |
15:56:24 | - | 7,090 |