EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:53 | - | 7,084 |
15:13:17 | - | 7,084 |
15:13:17 | - | 7,082 |
15:11:18 | - | 7,084 |
15:11:05 | - | 7,084 |
15:11:03 | - | 7,082 |
15:11:02 | - | 7,086 |
15:10:59 | - | 7,092 |
15:10:59 | - | 7,092 |
15:10:59 | - | 7,078 |
15:10:23 | - | 7,082 |
15:10:22 | - | 7,082 |
15:10:22 | - | 7,086 |
15:10:21 | - | 7,086 |
15:10:16 | - | 7,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:16 | - | 7,090 |
15:10:16 | - | 7,092 |
15:10:16 | - | 7,092 |
15:08:00 | - | 7,090 |
15:08:00 | - | 7,090 |
15:07:59 | - | 7,090 |
15:06:49 | - | 7,088 |
15:06:49 | - | 7,088 |
15:06:43 | - | 7,086 |
15:06:43 | - | 7,086 |
15:06:08 | - | 7,086 |
15:05:38 | - | 7,088 |
15:05:37 | - | 7,086 |
15:05:31 | - | 7,088 |
15:05:31 | - | 7,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:25 | - | 7,086 |
15:05:21 | - | 7,088 |
15:05:10 | - | 7,088 |
15:05:05 | - | 7,088 |
15:04:56 | - | 7,086 |
15:02:59 | - | 7,090 |
15:02:49 | - | 7,086 |
15:02:48 | - | 7,082 |
15:02:48 | - | 7,084 |
15:02:47 | - | 7,082 |
15:00:30 | - | 7,078 |
15:00:20 | - | 7,080 |
15:00:20 | - | 7,080 |
14:58:50 | - | 7,076 |
14:58:19 | - | 7,074 |