TAKKT AG O.N.
WKN 744600 | ISIN DE0007446007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:34:22 | - | 6,850 |
02.06.25 20:34:16 | - | 6,840 |
02.06.25 20:30:53 | - | 6,850 |
02.06.25 20:30:37 | - | 6,850 |
02.06.25 20:30:34 | - | 6,840 |
02.06.25 20:29:59 | - | 6,850 |
02.06.25 20:29:51 | - | 6,850 |
02.06.25 20:29:46 | - | 6,840 |
02.06.25 20:29:16 | - | 6,850 |
02.06.25 20:29:09 | - | 6,840 |
02.06.25 20:23:37 | - | 6,850 |
02.06.25 20:23:24 | - | 6,840 |
02.06.25 20:22:52 | - | 6,850 |
02.06.25 20:22:39 | - | 6,840 |
02.06.25 20:20:52 | - | 6,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:20:43 | - | 6,840 |
02.06.25 20:19:58 | - | 6,850 |
02.06.25 20:19:43 | - | 6,840 |
02.06.25 20:19:29 | - | 6,850 |
02.06.25 20:19:23 | - | 6,840 |
02.06.25 20:15:10 | - | 6,850 |
02.06.25 20:14:50 | - | 6,840 |
02.06.25 20:13:06 | - | 6,850 |
02.06.25 20:12:02 | - | 6,840 |
02.06.25 20:10:38 | - | 6,850 |
02.06.25 20:10:29 | - | 6,840 |
02.06.25 20:10:19 | - | 6,850 |
02.06.25 20:09:52 | - | 6,840 |
02.06.25 20:09:45 | - | 6,830 |
02.06.25 20:09:11 | - | 6,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:09:02 | - | 6,850 |
02.06.25 20:08:47 | - | 6,840 |
02.06.25 20:08:32 | - | 6,850 |
02.06.25 20:08:18 | - | 6,840 |
02.06.25 20:05:40 | - | 6,850 |
02.06.25 20:03:45 | - | 6,840 |
02.06.25 20:03:17 | - | 6,830 |
02.06.25 20:01:45 | - | 6,840 |
02.06.25 20:01:39 | - | 6,830 |
02.06.25 19:56:35 | - | 6,840 |
02.06.25 19:56:29 | - | 6,830 |
02.06.25 19:56:15 | - | 6,840 |
02.06.25 19:56:09 | - | 6,830 |
02.06.25 19:38:59 | - | 6,840 |
02.06.25 19:38:45 | - | 6,830 |