TAKKT AG O.N.
WKN 744600 | ISIN DE0007446007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:38:29 | - | 6,700 |
06.06.25 11:54:46 | - | 6,650 |
06.06.25 11:53:06 | - | 6,660 |
06.06.25 11:50:41 | - | 6,660 |
06.06.25 11:50:31 | - | 6,660 |
06.06.25 11:50:31 | - | 6,670 |
06.06.25 11:50:19 | - | 6,670 |
06.06.25 11:50:09 | - | 6,670 |
06.06.25 11:50:00 | - | 6,670 |
06.06.25 11:49:49 | - | 6,660 |
06.06.25 11:49:49 | - | 6,660 |
06.06.25 11:49:39 | - | 6,660 |
06.06.25 11:48:59 | - | 6,670 |
06.06.25 11:48:52 | - | 6,670 |
06.06.25 11:47:44 | - | 6,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:47:04 | - | 6,680 |
06.06.25 11:47:04 | - | 6,680 |
06.06.25 11:47:00 | - | 6,660 |
06.06.25 11:34:03 | - | 6,660 |
06.06.25 11:32:04 | - | 6,650 |
06.06.25 11:29:29 | - | 6,660 |
06.06.25 11:29:23 | - | 6,650 |
06.06.25 11:29:12 | - | 6,660 |
06.06.25 11:00:05 | - | 6,640 |
06.06.25 10:56:04 | - | 6,640 |
06.06.25 10:55:59 | - | 6,640 |
06.06.25 10:55:51 | - | 6,630 |
06.06.25 10:55:46 | - | 6,630 |
06.06.25 10:38:12 | - | 6,620 |
06.06.25 10:28:12 | - | 6,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:27:23 | - | 6,640 |
06.06.25 10:25:00 | - | 6,630 |
06.06.25 10:14:31 | - | 6,620 |
06.06.25 10:14:25 | - | 6,610 |
06.06.25 10:09:09 | - | 6,640 |
06.06.25 10:08:54 | - | 6,630 |
06.06.25 10:04:04 | - | 6,640 |
06.06.25 10:01:29 | - | 6,630 |
06.06.25 10:01:24 | - | 6,640 |
06.06.25 10:00:14 | - | 6,630 |
06.06.25 10:00:09 | - | 6,640 |
06.06.25 09:46:39 | - | 6,670 |
06.06.25 09:46:33 | - | 6,670 |
06.06.25 09:44:22 | - | 6,700 |
06.06.25 09:44:16 | - | 6,700 |