TAKKT AG O.N.
WKN 744600 | ISIN DE0007446007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:38:30 | - | 6,840 |
02.06.25 19:38:24 | - | 6,830 |
02.06.25 19:33:29 | - | 6,840 |
02.06.25 19:33:15 | - | 6,830 |
02.06.25 19:32:45 | - | 6,840 |
02.06.25 19:32:39 | - | 6,830 |
02.06.25 19:26:34 | - | 6,840 |
02.06.25 19:26:29 | - | 6,830 |
02.06.25 19:26:20 | - | 6,840 |
02.06.25 19:26:14 | - | 6,830 |
02.06.25 19:26:05 | - | 6,840 |
02.06.25 19:25:54 | - | 6,830 |
02.06.25 19:24:45 | - | 6,840 |
02.06.25 19:24:39 | - | 6,830 |
02.06.25 19:20:30 | - | 6,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:20:24 | - | 6,830 |
02.06.25 19:19:20 | - | 6,840 |
02.06.25 19:19:09 | - | 6,830 |
02.06.25 19:15:14 | - | 6,840 |
02.06.25 19:15:00 | - | 6,830 |
02.06.25 19:12:59 | - | 6,840 |
02.06.25 19:12:52 | - | 6,830 |
02.06.25 19:12:13 | - | 6,840 |
02.06.25 19:12:07 | - | 6,830 |
02.06.25 19:11:28 | - | 6,840 |
02.06.25 19:11:22 | - | 6,830 |
02.06.25 19:05:58 | - | 6,840 |
02.06.25 19:05:52 | - | 6,830 |
02.06.25 19:05:27 | - | 6,840 |
02.06.25 19:05:09 | - | 6,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:04:57 | - | 6,840 |
02.06.25 19:04:39 | - | 6,830 |
02.06.25 18:58:27 | - | 6,840 |
02.06.25 18:58:09 | - | 6,830 |
02.06.25 18:57:29 | - | 6,840 |
02.06.25 18:57:09 | - | 6,830 |
02.06.25 18:56:13 | - | 6,840 |
02.06.25 18:56:07 | - | 6,830 |
02.06.25 18:55:28 | - | 6,840 |
02.06.25 18:55:22 | - | 6,830 |
02.06.25 18:54:29 | - | 6,840 |
02.06.25 18:54:09 | - | 6,830 |
02.06.25 18:53:42 | - | 6,840 |
02.06.25 18:53:07 | - | 6,830 |
02.06.25 18:43:17 | - | 6,840 |