TAKKT AG O.N.
WKN 744600 | ISIN DE0007446007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:24:58 | - | 6,850 |
02.06.25 21:24:40 | - | 6,840 |
02.06.25 21:21:45 | - | 6,850 |
02.06.25 21:21:29 | - | 6,850 |
02.06.25 21:21:23 | - | 6,840 |
02.06.25 21:21:10 | - | 6,850 |
02.06.25 21:20:57 | - | 6,850 |
02.06.25 21:20:53 | - | 6,840 |
02.06.25 21:19:55 | - | 6,850 |
02.06.25 21:19:40 | - | 6,840 |
02.06.25 21:18:29 | - | 6,850 |
02.06.25 21:18:23 | - | 6,840 |
02.06.25 21:18:08 | - | 6,850 |
02.06.25 21:17:40 | - | 6,840 |
02.06.25 21:17:25 | - | 6,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:17:17 | - | 6,850 |
02.06.25 21:17:10 | - | 6,840 |
02.06.25 21:15:33 | - | 6,850 |
02.06.25 21:14:03 | - | 6,850 |
02.06.25 21:13:45 | - | 6,850 |
02.06.25 21:13:12 | - | 6,850 |
02.06.25 21:12:40 | - | 6,850 |
02.06.25 21:12:34 | - | 6,850 |
02.06.25 21:12:28 | - | 6,850 |
02.06.25 21:12:11 | - | 6,850 |
02.06.25 21:11:59 | - | 6,850 |
02.06.25 21:10:56 | - | 6,850 |
02.06.25 21:10:40 | - | 6,840 |
02.06.25 21:10:13 | - | 6,850 |
02.06.25 21:09:55 | - | 6,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:09:46 | - | 6,850 |
02.06.25 21:09:38 | - | 6,850 |
02.06.25 21:06:40 | - | 6,850 |
02.06.25 20:56:41 | - | 6,850 |
02.06.25 20:56:30 | - | 6,840 |
02.06.25 20:56:24 | - | 6,850 |
02.06.25 20:56:14 | - | 6,850 |
02.06.25 20:55:59 | - | 6,850 |
02.06.25 20:55:53 | - | 6,840 |
02.06.25 20:54:16 | - | 6,850 |
02.06.25 20:54:00 | - | 6,840 |
02.06.25 20:53:50 | - | 6,850 |
02.06.25 20:53:17 | - | 6,850 |
02.06.25 20:52:50 | - | 6,850 |
02.06.25 20:51:09 | - | 6,850 |