TAKKT AG O.N.
WKN 744600 | ISIN DE0007446007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:59:41 | - | 6,990 |
10.06.25 15:56:02 | - | 7,000 |
10.06.25 15:56:00 | - | 7,010 |
10.06.25 15:19:00 | - | 7,010 |
10.06.25 15:18:59 | - | 7,010 |
10.06.25 15:18:58 | - | 6,990 |
10.06.25 15:08:35 | - | 6,980 |
10.06.25 14:59:03 | - | 6,970 |
10.06.25 14:58:58 | - | 6,960 |
10.06.25 14:50:22 | - | 6,970 |
10.06.25 14:48:24 | - | 6,960 |
10.06.25 14:48:19 | - | 6,970 |
10.06.25 14:08:21 | - | 6,960 |
10.06.25 13:50:07 | - | 6,960 |
10.06.25 13:50:01 | - | 6,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:43:30 | - | 6,960 |
10.06.25 13:43:25 | - | 6,970 |
10.06.25 13:41:58 | - | 6,980 |
10.06.25 13:41:26 | - | 6,980 |
10.06.25 13:38:25 | - | 6,990 |
10.06.25 13:38:15 | - | 7,000 |
10.06.25 13:38:15 | - | 7,010 |
10.06.25 13:37:17 | - | 7,020 |
10.06.25 13:37:09 | - | 7,030 |
10.06.25 13:37:06 | - | 7,030 |
10.06.25 13:37:02 | - | 7,020 |
10.06.25 13:32:01 | - | 6,970 |
10.06.25 13:30:51 | - | 6,970 |
10.06.25 13:30:46 | - | 6,960 |
10.06.25 13:30:35 | - | 6,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:30:26 | - | 6,950 |
10.06.25 13:30:26 | - | 6,950 |
10.06.25 13:29:06 | - | 6,940 |
10.06.25 13:17:00 | - | 6,940 |
10.06.25 11:48:40 | - | 6,940 |
10.06.25 11:06:58 | - | 6,940 |
10.06.25 10:57:39 | - | 6,940 |
10.06.25 10:56:51 | - | 6,940 |
10.06.25 10:56:43 | - | 6,940 |
10.06.25 10:56:43 | - | 6,960 |
10.06.25 10:56:17 | - | 6,960 |
10.06.25 10:40:38 | - | 6,980 |
10.06.25 10:27:43 | - | 6,960 |
10.06.25 10:13:55 | - | 6,970 |
10.06.25 10:08:30 | - | 6,960 |