TAKKT AG O.N.
WKN 744600 | ISIN DE0007446007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:50:13 | - | 6,850 |
02.06.25 20:49:55 | - | 6,840 |
02.06.25 20:49:43 | - | 6,850 |
02.06.25 20:49:23 | - | 6,840 |
02.06.25 20:49:08 | - | 6,850 |
02.06.25 20:48:58 | - | 6,840 |
02.06.25 20:48:43 | - | 6,850 |
02.06.25 20:48:38 | - | 6,840 |
02.06.25 20:48:28 | - | 6,850 |
02.06.25 20:48:22 | - | 6,850 |
02.06.25 20:47:57 | - | 6,840 |
02.06.25 20:47:45 | - | 6,850 |
02.06.25 20:47:30 | - | 6,840 |
02.06.25 20:47:21 | - | 6,850 |
02.06.25 20:45:27 | - | 6,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:45:13 | - | 6,850 |
02.06.25 20:45:04 | - | 6,850 |
02.06.25 20:44:49 | - | 6,850 |
02.06.25 20:44:42 | - | 6,850 |
02.06.25 20:44:26 | - | 6,850 |
02.06.25 20:44:17 | - | 6,850 |
02.06.25 20:43:10 | - | 6,850 |
02.06.25 20:42:40 | - | 6,840 |
02.06.25 20:42:00 | - | 6,850 |
02.06.25 20:41:46 | - | 6,840 |
02.06.25 20:41:15 | - | 6,850 |
02.06.25 20:41:01 | - | 6,840 |
02.06.25 20:40:30 | - | 6,850 |
02.06.25 20:40:17 | - | 6,840 |
02.06.25 20:40:10 | - | 6,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:39:31 | - | 6,840 |
02.06.25 20:39:00 | - | 6,850 |
02.06.25 20:38:46 | - | 6,840 |
02.06.25 20:38:31 | - | 6,850 |
02.06.25 20:38:25 | - | 6,840 |
02.06.25 20:38:16 | - | 6,850 |
02.06.25 20:38:01 | - | 6,840 |
02.06.25 20:37:31 | - | 6,850 |
02.06.25 20:37:25 | - | 6,840 |
02.06.25 20:36:46 | - | 6,850 |
02.06.25 20:36:40 | - | 6,840 |
02.06.25 20:36:30 | - | 6,850 |
02.06.25 20:36:17 | - | 6,840 |
02.06.25 20:34:40 | - | 6,850 |
02.06.25 20:34:31 | - | 6,840 |